Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | CEDU.SI | SGD | $0.0900 | $0.0850 | $0.0920 | $0.0850 | $0.0900 | 25,200 | |
| 2023-07-18 | CEDU.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0890 | $0.0900 | 15,300 | |
| 2023-07-17 | CEDU.SI | SGD | $0.0920 | $0.0850 | $0.0930 | $0.0900 | $0.0920 | 22,500 | |
| 2023-07-14 | CEDU.SI | SGD | $0.0930 | $0.0850 | $0.0950 | $0.0920 | $0.0930 | 102,500 | |
| 2023-07-13 | CEDU.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0930 | $0.0950 | 7,400 | |
| 2023-07-12 | CEDU.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0930 | $0.0960 | 52,900 | |
| 2023-07-11 | CEDU.SI | SGD | $0.0970 | $0.0810 | $0.1200 | $0.0960 | $0.0970 | 313,500 | |
| 2023-07-10 | CEDU.SI | SGD | $0.1200 | $0.1090 | $0.1220 | $0.1080 | $0.1200 | 71,700 | |
| 2023-07-07 | CEDU.SI | SGD | $0.1220 | $0.1000 | $0.1230 | $0.1080 | $0.1220 | 83,700 | |
| 2023-07-06 | CEDU.SI | SGD | $0.1220 | $0.1180 | $0.1250 | $0.1160 | $0.1220 | 30,800 | |
| 2023-07-05 | CEDU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.1250 | 0 | |
| 2023-07-04 | CEDU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.1240 | 0 | |
| 2023-07-03 | CEDU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.1240 | 0 | |
| 2023-06-30 | CEDU.SI | SGD | $0.1250 | $0.1150 | $0.1250 | $0.1150 | $0.1250 | 91,500 | |
| 2023-06-28 | CEDU.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1150 | $0.1180 | 71,700 | |
| 2023-06-27 | CEDU.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1130 | $0.1160 | 25,800 | |
| 2023-06-26 | CEDU.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1130 | $0.1160 | 1,200 | |
| 2023-06-23 | CEDU.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1130 | $0.1160 | 8,200 | |
| 2023-06-22 | CEDU.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1150 | $0.1160 | 500 | |
| 2023-06-21 | CEDU.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1150 | $0.1180 | 5,600 | |
| 2023-06-20 | CEDU.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1160 | $0.1170 | 600 | |
| 2023-06-19 | CEDU.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1180 | $0.1190 | 76,700 | |
| 2023-06-16 | CEDU.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 40,700 | |
| 2023-06-15 | CEDU.SI | SGD | $0.1180 | $0.1150 | $0.1190 | $0.1170 | $0.1180 | 23,300 | |
| 2023-06-14 | CEDU.SI | SGD | $0.1190 | $0.1160 | $0.1210 | $0.1160 | $0.1190 | 31,800 | |
| 2023-06-13 | CEDU.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1180 | $0.1200 | 39,100 | |
| 2023-06-12 | CEDU.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1190 | $0.1200 | 2,300 | |
| 2023-06-09 | CEDU.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1210 | $0.1230 | 4,400 | |
| 2023-06-08 | CEDU.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1210 | $0.1230 | 6,100 | |
| 2023-06-07 | CEDU.SI | SGD | $0.1230 | $0.1190 | $0.1250 | $0.1220 | $0.1230 | 5,300 | |
| 2023-06-06 | CEDU.SI | SGD | $0.1250 | $0.1230 | $0.1270 | $0.1220 | $0.1250 | 3,200 | |
| 2023-06-05 | CEDU.SI | SGD | $0.1270 | $0.1150 | $0.1330 | $0.1180 | $0.1270 | 28,800 | |
| 2023-06-01 | CEDU.SI | SGD | $0.1330 | $0.1260 | $0.1350 | $0.1240 | $0.1330 | 15,300 | |
| 2023-05-31 | CEDU.SI | SGD | $0.1350 | $0.1180 | $0.1350 | $0.1350 | $0.1390 | 189,100 | |
| 2023-05-30 | CEDU.SI | SGD | $0.1230 | $0.1150 | $0.1230 | $0.1150 | $0.1230 | 98,100 | |
| 2023-05-29 | CEDU.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1190 | $0.1200 | 800 | |
| 2023-05-26 | CEDU.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1180 | $0.1210 | 23,000 | |
| 2023-05-25 | CEDU.SI | SGD | $0.1190 | $0.1150 | $0.1210 | $0.1150 | $0.1190 | 13,000 | |
| 2023-05-24 | CEDU.SI | SGD | $0.1220 | $0.1130 | $0.1220 | $0.1140 | $0.1220 | 57,200 | |
| 2023-05-23 | CEDU.SI | SGD | $0.1220 | $0.1170 | $0.1230 | $0.1160 | $0.1190 | 15,200 | |
| 2023-05-22 | CEDU.SI | SGD | $0.1230 | $0.1150 | $0.1230 | $0.1160 | $0.1230 | 23,300 | |
| 2023-05-19 | CEDU.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1170 | $0.1190 | 11,000 | |
| 2023-05-18 | CEDU.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1190 | 1,100 | |
| 2023-05-17 | CEDU.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1170 | $0.1200 | 13,600 | |
| 2023-05-16 | CEDU.SI | SGD | $0.1210 | $0.1170 | $0.1230 | $0.1190 | $0.1210 | 13,600 | |
| 2023-05-15 | CEDU.SI | SGD | $0.1230 | $0.1190 | $0.1270 | $0.1200 | $0.1230 | 6,700 | |
| 2023-05-12 | CEDU.SI | SGD | $0.1280 | $0.1170 | $0.1280 | $0.1270 | $0.1280 | 30,800 | |
| 2023-05-11 | CEDU.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 1,000 | |
| 2023-05-10 | CEDU.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1180 | 700 | |
| 2023-05-09 | CEDU.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1160 | $0.1180 | 900 |