Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 6,900 | |
| 2022-12-12 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 5,300 | |
| 2022-12-09 | CEDU.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 130,300 | |
| 2022-12-08 | CEDU.SI | SGD | $0.2700 | $0.2550 | $0.2800 | $0.2650 | $0.2700 | 231,100 | |
| 2022-12-07 | CEDU.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 35,000 | |
| 2022-12-06 | CEDU.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 20,500 | |
| 2022-12-05 | CEDU.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 111,200 | |
| 2022-12-02 | CEDU.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 16,000 | |
| 2022-12-01 | CEDU.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 16,200 | |
| 2022-11-30 | CEDU.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 9,200 | |
| 2022-11-29 | CEDU.SI | SGD | $0.2300 | $0.2000 | $0.2500 | $0.2250 | $0.2300 | 145,800 | |
| 2022-11-28 | CEDU.SI | SGD | $0.2500 | $0.2350 | $0.2600 | $0.2450 | $0.2500 | 77,800 | |
| 2022-11-25 | CEDU.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 24,300 | |
| 2022-11-24 | CEDU.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2550 | $0.2600 | 42,600 | |
| 2022-11-23 | CEDU.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 4,200 | |
| 2022-11-22 | CEDU.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2550 | $0.2600 | 7,000 | |
| 2022-11-21 | CEDU.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 52,200 | |
| 2022-11-18 | CEDU.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 4,700 | |
| 2022-11-17 | CEDU.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,800 | |
| 2022-11-16 | CEDU.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 16,800 | |
| 2022-11-15 | CEDU.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,600 | |
| 2022-11-14 | CEDU.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2800 | 45,100 | |
| 2022-11-11 | CEDU.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 67,100 | |
| 2022-11-10 | CEDU.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 5,700 | |
| 2022-11-09 | CEDU.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 20,200 | |
| 2022-11-08 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 24,400 | |
| 2022-11-07 | CEDU.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 23,300 | |
| 2022-11-04 | CEDU.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 40,600 | |
| 2022-11-03 | CEDU.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 16,200 | |
| 2022-11-02 | CEDU.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.2700 | $0.2750 | 107,200 | |
| 2022-11-01 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 105,000 | |
| 2022-10-31 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 64,100 | |
| 2022-10-28 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 30,100 | |
| 2022-10-27 | CEDU.SI | SGD | $0.2800 | $0.2250 | $0.2800 | $0.2750 | $0.2800 | 66,500 | |
| 2022-10-26 | CEDU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 46,400 | |
| 2022-10-25 | CEDU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 46,700 | |
| 2022-10-21 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2650 | $0.2800 | 101,000 | |
| 2022-10-20 | CEDU.SI | SGD | $0.2750 | $0.2550 | $0.2800 | $0.2700 | $0.2750 | 237,500 | |
| 2022-10-19 | CEDU.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2600 | $0.2800 | 217,000 | |
| 2022-10-18 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 55,500 | |
| 2022-10-17 | CEDU.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2700 | $0.2800 | 69,900 | |
| 2022-10-14 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 32,900 | |
| 2022-10-13 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 60,900 | |
| 2022-10-12 | CEDU.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 68,200 | |
| 2022-10-11 | CEDU.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 3,600 | |
| 2022-10-10 | CEDU.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 95,900 | |
| 2022-10-07 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 74,000 | |
| 2022-10-06 | CEDU.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 61,000 | |
| 2022-10-05 | CEDU.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 48,500 | |
| 2022-10-04 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2700 | $0.2800 | 28,700 |