Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | CEDU.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 228,100 | |
| 2021-10-04 | CEDU.SI | SGD | $0.3950 | $0.3850 | $0.4150 | $0.3950 | $0.4000 | 626,200 | |
| 2021-10-01 | CEDU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 135,000 | |
| 2021-09-30 | CEDU.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 280,900 | |
| 2021-09-29 | CEDU.SI | SGD | $0.3850 | $0.3600 | $0.3900 | $0.3850 | $0.3900 | 526,500 | |
| 2021-09-28 | CEDU.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 375,200 | |
| 2021-09-27 | CEDU.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 24,400 | |
| 2021-09-24 | CEDU.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 208,800 | |
| 2021-09-23 | CEDU.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 134,900 | |
| 2021-09-22 | CEDU.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 258,400 | |
| 2021-09-21 | CEDU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 79,600 | |
| 2021-09-20 | CEDU.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 271,600 | |
| 2021-09-17 | CEDU.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 56,700 | |
| 2021-09-16 | CEDU.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 334,700 | |
| 2021-09-15 | CEDU.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 261,400 | |
| 2021-09-14 | CEDU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 328,000 | |
| 2021-09-13 | CEDU.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 336,800 | |
| 2021-09-10 | CEDU.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 260,500 | |
| 2021-09-09 | CEDU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 101,200 | |
| 2021-09-08 | CEDU.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 314,900 | |
| 2021-09-07 | CEDU.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 348,000 | |
| 2021-09-06 | CEDU.SI | SGD | $0.4100 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 608,700 | |
| 2021-09-03 | CEDU.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 683,800 | |
| 2021-09-02 | CEDU.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 223,800 | |
| 2021-09-01 | CEDU.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 369,300 | |
| 2021-08-31 | CEDU.SI | SGD | XD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 189,800 |
| 2021-08-30 | CEDU.SI | SGD | XD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 661,900 |
| 2021-08-27 | CEDU.SI | SGD | CD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 899,800 |
| 2021-08-26 | CEDU.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 456,800 |
| 2021-08-25 | CEDU.SI | SGD | CD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 389,600 |
| 2021-08-24 | CEDU.SI | SGD | CD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 933,600 |
| 2021-08-23 | CEDU.SI | SGD | CD | $0.4700 | $0.4650 | $0.4900 | $0.4750 | $0.4800 | 723,900 |
| 2021-08-20 | CEDU.SI | SGD | CD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 342,500 |
| 2021-08-19 | CEDU.SI | SGD | CD | $0.4900 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 614,700 |
| 2021-08-18 | CEDU.SI | SGD | CD | $0.4950 | $0.4850 | $0.5050 | $0.4900 | $0.4950 | 1,221,800 |
| 2021-08-17 | CEDU.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 494,500 |
| 2021-08-16 | CEDU.SI | SGD | CD | $0.5100 | $0.5000 | $0.5250 | $0.5050 | $0.5100 | 598,300 |
| 2021-08-13 | CEDU.SI | SGD | CD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 1,118,100 |
| 2021-08-12 | CEDU.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 313,000 |
| 2021-08-11 | CEDU.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 10,893,700 |
| 2021-08-10 | CEDU.SI | SGD | CD | $0.5400 | $0.5200 | $0.5450 | $0.5350 | $0.5400 | 1,073,400 |
| 2021-08-06 | CEDU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 67,300 | |
| 2021-08-05 | CEDU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 142,400 | |
| 2021-08-04 | CEDU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 85,400 | |
| 2021-08-03 | CEDU.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 95,500 | |
| 2021-08-02 | CEDU.SI | SGD | $0.4950 | $0.4950 | $0.5200 | $0.4950 | $0.5000 | 210,300 | |
| 2021-07-30 | CEDU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 358,200 | |
| 2021-07-29 | CEDU.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 121,000 | |
| 2021-07-28 | CEDU.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 151,800 | |
| 2021-07-27 | CEDU.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 235,300 |