Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | CEDU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 1,000 | |
| 2025-02-17 | CEDU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-02-14 | CEDU.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 447,600 | |
| 2025-02-13 | CEDU.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 245,900 | |
| 2025-02-12 | CEDU.SI | SGD | $0.0210 | $0.0190 | $0.0240 | $0.0210 | $0.0240 | 32,600 | |
| 2025-02-11 | CEDU.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0190 | $0.0210 | 206,900 | |
| 2025-02-10 | CEDU.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0240 | $0.0250 | 302,700 | |
| 2025-02-07 | CEDU.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0200 | $0.0250 | 6,100 | |
| 2025-02-06 | CEDU.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0240 | $0.0250 | 188,000 | |
| 2025-02-05 | CEDU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 12,400 | |
| 2025-02-04 | CEDU.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0200 | $0.0240 | 3,000 | |
| 2025-02-03 | CEDU.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0200 | $0.0230 | 4,800 | |
| 2025-01-31 | CEDU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-01-28 | CEDU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-01-27 | CEDU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-01-24 | CEDU.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 57,000 | |
| 2025-01-23 | CEDU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 40,000 | |
| 2025-01-22 | CEDU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2025-01-21 | CEDU.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0210 | $0.0260 | 6,200 | |
| 2025-01-20 | CEDU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2025-01-17 | CEDU.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0260 | $0.0270 | 176,100 | |
| 2025-01-16 | CEDU.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0200 | $0.0240 | 20,100 | |
| 2025-01-15 | CEDU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2025-01-14 | CEDU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2025-01-13 | CEDU.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0260 | 141,000 | |
| 2025-01-10 | CEDU.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0210 | $0.0240 | 2,000 | |
| 2025-01-09 | CEDU.SI | SGD | $0.0250 | $0.0180 | $0.0250 | $0.0250 | $0.0260 | 929,800 | |
| 2025-01-08 | CEDU.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2025-01-07 | CEDU.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0260 | $0.0310 | 3,300 | |
| 2025-01-06 | CEDU.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0250 | $0.0300 | 204,200 | |
| 2025-01-03 | CEDU.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0270 | $0.0330 | 2,200 | |
| 2025-01-02 | CEDU.SI | SGD | $0.0330 | $0.0270 | $0.0330 | $0.0250 | $0.0330 | 7,400 | |
| 2024-12-31 | CEDU.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0280 | $0.0320 | 2,200 | |
| 2024-12-30 | CEDU.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0250 | $0.0330 | 205,300 | |
| 2024-12-27 | CEDU.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 2,400 | |
| 2024-12-26 | CEDU.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 3,000 | |
| 2024-12-24 | CEDU.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0300 | 2,000 | |
| 2024-12-23 | CEDU.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 2,000 | |
| 2024-12-20 | CEDU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0270 | $0.0300 | 2,200 | |
| 2024-12-19 | CEDU.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 14,100 | |
| 2024-12-18 | CEDU.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0300 | 14,400 | |
| 2024-12-17 | CEDU.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 128,100 | |
| 2024-12-16 | CEDU.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0300 | 2,300 | |
| 2024-12-13 | CEDU.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0300 | 102,000 | |
| 2024-12-12 | CEDU.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 21,600 | |
| 2024-12-11 | CEDU.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2024-12-10 | CEDU.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0270 | $0.0330 | 103,200 | |
| 2024-12-09 | CEDU.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0310 | 12,000 | |
| 2024-12-06 | CEDU.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0250 | $0.0320 | 2,000 | |
| 2024-12-05 | CEDU.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0250 | $0.0320 | 2,000 |