Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | CEDU.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 201,100 | |
| 2021-07-21 | CEDU.SI | SGD | $0.5450 | $0.5150 | $0.5600 | $0.5400 | $0.5450 | 314,200 | |
| 2021-07-19 | CEDU.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 283,900 | |
| 2021-07-16 | CEDU.SI | SGD | $0.5050 | $0.4600 | $0.5900 | $0.5050 | $0.5100 | 1,028,100 | |
| 2021-07-15 | CEDU.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4800 | 142,300 | |
| 2021-07-14 | CEDU.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 424,700 | |
| 2021-07-13 | CEDU.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 806,400 | |
| 2021-07-12 | CEDU.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 487,300 | |
| 2021-07-09 | CEDU.SI | SGD | $0.5350 | $0.5250 | $0.5650 | $0.5300 | $0.5350 | 992,500 | |
| 2021-07-08 | CEDU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 257,600 | |
| 2021-07-07 | CEDU.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 364,300 | |
| 2021-07-06 | CEDU.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 704,100 | |
| 2021-07-05 | CEDU.SI | SGD | $0.6050 | $0.5850 | $0.6150 | $0.6000 | $0.6050 | 1,111,800 | |
| 2021-07-02 | CEDU.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6150 | 474,700 | |
| 2021-07-01 | CEDU.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 270,300 | |
| 2021-06-30 | CEDU.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 430,600 | |
| 2021-06-29 | CEDU.SI | SGD | $0.6050 | $0.5950 | $0.6200 | $0.6000 | $0.6050 | 352,900 | |
| 2021-06-28 | CEDU.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 298,900 | |
| 2021-06-25 | CEDU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 165,100 | |
| 2021-06-24 | CEDU.SI | SGD | $0.6400 | $0.6300 | $0.6600 | $0.6350 | $0.6400 | 406,800 | |
| 2021-06-23 | CEDU.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 130,800 | |
| 2021-06-22 | CEDU.SI | SGD | $0.6600 | $0.6600 | $0.6850 | $0.6600 | $0.6650 | 385,600 | |
| 2021-06-21 | CEDU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 53,700 | |
| 2021-06-18 | CEDU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 176,600 | |
| 2021-06-17 | CEDU.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6850 | $0.6900 | 736,300 | |
| 2021-06-16 | CEDU.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 29,900 | |
| 2021-06-15 | CEDU.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 124,000 | |
| 2021-06-14 | CEDU.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 8,800 | |
| 2021-06-11 | CEDU.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 491,700 | |
| 2021-06-10 | CEDU.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 355,700 | |
| 2021-06-09 | CEDU.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7150 | $0.7200 | 75,800 | |
| 2021-06-08 | CEDU.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 4,700 | |
| 2021-06-07 | CEDU.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 9,900 | |
| 2021-06-04 | CEDU.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 12,000 | |
| 2021-06-03 | CEDU.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 17,300 | |
| 2021-06-02 | CEDU.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 176,100 | |
| 2021-06-01 | CEDU.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 3,300 | |
| 2021-05-31 | CEDU.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 10,000 | |
| 2021-05-28 | CEDU.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 35,900 | |
| 2021-05-27 | CEDU.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7250 | 74,200 | |
| 2021-05-25 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 7,900 | |
| 2021-05-24 | CEDU.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7250 | 10,000 | |
| 2021-05-21 | CEDU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 29,600 | |
| 2021-05-20 | CEDU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 12,200 | |
| 2021-05-19 | CEDU.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 63,200 | |
| 2021-05-18 | CEDU.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 100,000 | |
| 2021-05-17 | CEDU.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 25,800 | |
| 2021-05-14 | CEDU.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 151,100 | |
| 2021-05-12 | CEDU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 5,100 | |
| 2021-05-11 | CEDU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 17,400 |