Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | CEDU.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7950 | 218,800 | |
| 2020-07-22 | CEDU.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 196,400 | |
| 2020-07-21 | CEDU.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 158,100 | |
| 2020-07-20 | CEDU.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 122,400 | |
| 2020-07-17 | CEDU.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 1,492,400 | |
| 2020-07-16 | CEDU.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 140,600 | |
| 2020-07-15 | CEDU.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 158,100 | |
| 2020-07-14 | CEDU.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 66,800 | |
| 2020-07-13 | CEDU.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7850 | $0.7950 | 163,600 | |
| 2020-07-09 | CEDU.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 80,300 | |
| 2020-07-08 | CEDU.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 46,300 | |
| 2020-07-07 | CEDU.SI | SGD | $0.7800 | $0.7650 | $0.7950 | $0.7800 | $0.7900 | 110,900 | |
| 2020-07-06 | CEDU.SI | SGD | XD | $0.7900 | $0.7900 | $0.8100 | $0.7900 | $0.8050 | 155,100 |
| 2020-07-03 | CEDU.SI | SGD | XD | $0.8000 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 61,200 |
| 2020-07-02 | CEDU.SI | SGD | CD | $0.8300 | $0.8300 | $0.8350 | $0.8250 | $0.8300 | 48,300 |
| 2020-07-01 | CEDU.SI | SGD | CD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 64,200 |
| 2020-06-30 | CEDU.SI | SGD | CD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8300 | 50,200 |
| 2020-06-29 | CEDU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 125,300 | |
| 2020-06-26 | CEDU.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8200 | 0 | |
| 2020-06-25 | CEDU.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 228,200 | |
| 2020-06-24 | CEDU.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 185,900 | |
| 2020-06-23 | CEDU.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 111,000 | |
| 2020-06-22 | CEDU.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8300 | 122,000 | |
| 2020-06-19 | CEDU.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8250 | $0.8300 | 115,000 | |
| 2020-06-18 | CEDU.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8250 | $0.8300 | 242,500 | |
| 2020-06-17 | CEDU.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8250 | $0.8300 | 215,000 | |
| 2020-06-16 | CEDU.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 162,000 | |
| 2020-06-15 | CEDU.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 222,300 | |
| 2020-06-12 | CEDU.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 20,200 | |
| 2020-06-11 | CEDU.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8300 | 57,000 | |
| 2020-06-10 | CEDU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 32,500 | |
| 2020-06-09 | CEDU.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8400 | 47,400 | |
| 2020-06-08 | CEDU.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 32,700 | |
| 2020-06-05 | CEDU.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 32,900 | |
| 2020-06-04 | CEDU.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8300 | $0.8350 | 63,800 | |
| 2020-06-03 | CEDU.SI | SGD | $0.8250 | $0.8000 | $0.8350 | $0.8100 | $0.8350 | 231,000 | |
| 2020-06-02 | CEDU.SI | SGD | $0.8200 | $0.8050 | $0.8400 | $0.8200 | $0.8400 | 227,100 | |
| 2020-06-01 | CEDU.SI | SGD | $0.8350 | $0.8150 | $0.8400 | $0.8350 | $0.8400 | 54,900 | |
| 2020-05-29 | CEDU.SI | SGD | $0.8050 | $0.8050 | $0.8400 | $0.8000 | $0.8350 | 177,500 | |
| 2020-05-28 | CEDU.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 36,800 | |
| 2020-05-27 | CEDU.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 128,900 | |
| 2020-05-26 | CEDU.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 37,800 | |
| 2020-05-22 | CEDU.SI | SGD | $0.8350 | $0.8100 | $0.8350 | $0.8250 | $0.8350 | 59,600 | |
| 2020-05-21 | CEDU.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8150 | $0.8250 | 86,700 | |
| 2020-05-20 | CEDU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8150 | 107,100 | |
| 2020-05-19 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8100 | 153,000 | |
| 2020-05-18 | CEDU.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 105,000 | |
| 2020-05-15 | CEDU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 80,200 | |
| 2020-05-14 | CEDU.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 19,100 | |
| 2020-05-13 | CEDU.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 16,600 |