Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | CHJ.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 24,500 |
| 2025-04-30 | CHJ.SI | SGD | CD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.7850 | 0 |
| 2025-04-29 | CHJ.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 100 |
| 2025-04-28 | CHJ.SI | SGD | CD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.7900 | 0 |
| 2025-04-25 | CHJ.SI | SGD | CD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.7950 | 0 |
| 2025-04-24 | CHJ.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.7950 | 7,000 |
| 2025-04-23 | CHJ.SI | SGD | CD | $0.7850 | $0.7750 | $0.7850 | $0.7850 | $0.7900 | 6,100 |
| 2025-04-22 | CHJ.SI | SGD | CD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 5,900 |
| 2025-04-21 | CHJ.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 4,900 |
| 2025-04-17 | CHJ.SI | SGD | CD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7600 | 700 |
| 2025-04-16 | CHJ.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 1,500 |
| 2025-04-15 | CHJ.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7650 | 0 |
| 2025-04-14 | CHJ.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7650 | 0 |
| 2025-04-11 | CHJ.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7550 | $0.7600 | 0 |
| 2025-04-10 | CHJ.SI | SGD | CD | $0.7700 | $0.7500 | $0.7700 | $0.7500 | $0.7600 | 14,100 |
| 2025-04-09 | CHJ.SI | SGD | CD | $0.7600 | $0.7600 | $0.7650 | $0.7550 | $0.7600 | 11,200 |
| 2025-04-08 | CHJ.SI | SGD | CD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 18,600 |
| 2025-04-07 | CHJ.SI | SGD | CD | $0.7600 | $0.7500 | $0.8000 | $0.7550 | $0.7600 | 138,200 |
| 2025-04-04 | CHJ.SI | SGD | CD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8050 | 393,400 |
| 2025-04-03 | CHJ.SI | SGD | CD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 60,600 |
| 2025-04-02 | CHJ.SI | SGD | CD | $0.8050 | $0.8050 | $0.8100 | $0.8000 | $0.8100 | 14,800 |
| 2025-04-01 | CHJ.SI | SGD | CD | $0.8050 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 73,200 |
| 2025-03-28 | CHJ.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7950 | $0.8050 | 0 |
| 2025-03-27 | CHJ.SI | SGD | CD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 10,800 |
| 2025-03-26 | CHJ.SI | SGD | CD | $0.8000 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 80,700 |
| 2025-03-25 | CHJ.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8050 | 6,100 |
| 2025-03-24 | CHJ.SI | SGD | CD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8050 | 68,600 |
| 2025-03-21 | CHJ.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 25,300 |
| 2025-03-20 | CHJ.SI | SGD | CD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 49,200 |
| 2025-03-19 | CHJ.SI | SGD | CD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8050 | 24,000 |
| 2025-03-18 | CHJ.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8050 | 5,100 |
| 2025-03-17 | CHJ.SI | SGD | CD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8050 | 28,600 |
| 2025-03-14 | CHJ.SI | SGD | CD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 900 |
| 2025-03-13 | CHJ.SI | SGD | CD | $0.8050 | $0.8000 | $0.8050 | $0.7950 | $0.8100 | 52,400 |
| 2025-03-12 | CHJ.SI | SGD | CD | $0.8000 | $0.7900 | $0.8150 | $0.8000 | $0.8050 | 138,800 |
| 2025-03-11 | CHJ.SI | SGD | CD | $0.7950 | $0.7800 | $0.8000 | $0.7850 | $0.8000 | 198,400 |
| 2025-03-10 | CHJ.SI | SGD | CD | $0.7850 | $0.7700 | $0.7950 | $0.7800 | $0.7850 | 167,700 |
| 2025-03-07 | CHJ.SI | SGD | CD | $0.7700 | $0.7450 | $0.7700 | $0.7650 | $0.7750 | 39,900 |
| 2025-03-06 | CHJ.SI | SGD | CD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 43,400 |
| 2025-03-05 | CHJ.SI | SGD | CD | $0.7500 | $0.7450 | $0.7500 | $0.7500 | $0.7550 | 34,500 |
| 2025-03-04 | CHJ.SI | SGD | CD | $0.7350 | $0.7250 | $0.7350 | $0.7350 | $0.7450 | 39,700 |
| 2025-03-03 | CHJ.SI | SGD | CD | $0.7250 | $0.6950 | $0.7250 | $0.7250 | $0.7300 | 219,200 |
| 2025-02-28 | CHJ.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7250 | 5,000 | |
| 2025-02-27 | CHJ.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 55,200 | |
| 2025-02-26 | CHJ.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 37,400 | |
| 2025-02-25 | CHJ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 13,500 | |
| 2025-02-24 | CHJ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 36,200 | |
| 2025-02-21 | CHJ.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 24,800 | |
| 2025-02-20 | CHJ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7450 | $0.7500 | 13,300 | |
| 2025-02-19 | CHJ.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 1,000 |