Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | CHJ.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9200 | $0.9350 | 1,700 | |
| 2023-07-18 | CHJ.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9200 | $0.9400 | 114,800 | |
| 2023-07-17 | CHJ.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 52,100 | |
| 2023-07-14 | CHJ.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $0.9200 | 0 | |
| 2023-07-13 | CHJ.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 5,900 | |
| 2023-07-12 | CHJ.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 33,600 | |
| 2023-07-11 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9150 | 80,800 | |
| 2023-07-10 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9200 | 26,100 | |
| 2023-07-07 | CHJ.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9150 | $0.9200 | 30,700 | |
| 2023-07-06 | CHJ.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9200 | 57,400 | |
| 2023-07-05 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9200 | 100 | |
| 2023-07-04 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9100 | $0.9150 | 35,800 | |
| 2023-07-03 | CHJ.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 7,300 | |
| 2023-06-30 | CHJ.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9250 | 15,000 | |
| 2023-06-28 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 29,700 | |
| 2023-06-27 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 21,100 | |
| 2023-06-26 | CHJ.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9200 | 80,000 | |
| 2023-06-23 | CHJ.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 54,000 | |
| 2023-06-22 | CHJ.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9100 | 54,400 | |
| 2023-06-21 | CHJ.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9200 | 25,900 | |
| 2023-06-20 | CHJ.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9050 | 65,700 | |
| 2023-06-19 | CHJ.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.8900 | $0.9100 | 2,900 | |
| 2023-06-16 | CHJ.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.8900 | $0.9050 | 16,700 | |
| 2023-06-15 | CHJ.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.8900 | 5,900 | |
| 2023-06-14 | CHJ.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8900 | $0.8950 | 17,100 | |
| 2023-06-13 | CHJ.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8900 | $0.8950 | 15,500 | |
| 2023-06-12 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9000 | 15,600 | |
| 2023-06-09 | CHJ.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8850 | $0.9000 | 10,100 | |
| 2023-06-08 | CHJ.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.9050 | 28,500 | |
| 2023-06-07 | CHJ.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.9050 | 10,600 | |
| 2023-06-06 | CHJ.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8800 | $0.8900 | 12,300 | |
| 2023-06-05 | CHJ.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8850 | $0.8950 | 13,000 | |
| 2023-06-01 | CHJ.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8850 | $0.9000 | 43,000 | |
| 2023-05-31 | CHJ.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9050 | $0.9150 | 0 | |
| 2023-05-30 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 32,500 | |
| 2023-05-29 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 31,900 | |
| 2023-05-26 | CHJ.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9200 | $0.9250 | 21,700 | |
| 2023-05-25 | CHJ.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9100 | $0.9200 | 13,300 | |
| 2023-05-24 | CHJ.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.9050 | $0.9200 | 34,400 | |
| 2023-05-23 | CHJ.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 13,900 | |
| 2023-05-22 | CHJ.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9300 | 81,800 | |
| 2023-05-19 | CHJ.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9200 | $0.9300 | 9,500 | |
| 2023-05-18 | CHJ.SI | SGD | XD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9300 | 35,900 |
| 2023-05-17 | CHJ.SI | SGD | XD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9350 | 192,800 |
| 2023-05-16 | CHJ.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 310,000 |
| 2023-05-15 | CHJ.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 158,500 |
| 2023-05-12 | CHJ.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 92,700 |
| 2023-05-11 | CHJ.SI | SGD | CD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 260,300 |
| 2023-05-10 | CHJ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 105,200 |
| 2023-05-09 | CHJ.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 63,100 |