SGTRADES        
Uni-Asia Grp

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 CHJ.SI SGD $1.3200 $1.2800 $1.3200 $1.2900 $1.3200 41,200
2021-12-14 CHJ.SI SGD $1.3100 $1.3100 $1.3400 $1.3100 $1.3400 19,600
2021-12-13 CHJ.SI SGD $1.3300 $1.3300 $1.3500 $1.3200 $1.3300 45,600
2021-12-10 CHJ.SI SGD $1.3500 $1.3300 $1.3500 $1.3300 $1.3500 52,700
2021-12-09 CHJ.SI SGD $1.3500 $1.3400 $1.3700 $1.3300 $1.3500 93,700
2021-12-08 CHJ.SI SGD $1.3500 $1.3200 $1.3500 $1.3200 $1.3500 81,200
2021-12-07 CHJ.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3200 97,100
2021-12-06 CHJ.SI SGD $1.3300 $1.3000 $1.3400 $1.2900 $1.3300 12,900
2021-12-03 CHJ.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3300 10,500
2021-12-02 CHJ.SI SGD $1.3200 $1.3000 $1.3300 $1.3000 $1.3300 13,100
2021-12-01 CHJ.SI SGD $1.3300 $1.3100 $1.3400 $1.3000 $1.3300 14,200
2021-11-30 CHJ.SI SGD $1.3200 $1.2900 $1.3500 $1.2900 $1.3200 119,500
2021-11-29 CHJ.SI SGD $1.3200 $1.2500 $1.3200 $1.2800 $1.3000 111,300
2021-11-26 CHJ.SI SGD $1.2500 $1.2500 $1.3000 $1.2500 $1.2700 180,900
2021-11-25 CHJ.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3400 92,600
2021-11-24 CHJ.SI SGD $1.2800 $1.2800 $1.3300 $1.2800 $1.3100 72,900
2021-11-23 CHJ.SI SGD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 168,900
2021-11-22 CHJ.SI SGD $1.2900 $1.2900 $1.3500 $1.2900 $1.3100 264,200
2021-11-19 CHJ.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3400 141,300
2021-11-18 CHJ.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 243,900
2021-11-17 CHJ.SI SGD $1.3700 $1.3200 $1.4400 $1.3600 $1.3700 686,600
2021-11-16 CHJ.SI SGD $1.4100 $1.3300 $1.4100 $1.3900 $1.4100 654,300
2021-11-15 CHJ.SI SGD $1.3200 $1.3100 $1.3400 $1.3100 $1.3300 62,500
2021-11-12 CHJ.SI SGD $1.3400 $1.3200 $1.3500 $1.3400 $1.3500 189,100
2021-11-11 CHJ.SI SGD $1.3100 $1.3000 $1.3500 $1.3100 $1.3400 169,800
2021-11-10 CHJ.SI SGD $1.3000 $1.2900 $1.3200 $1.3000 $1.3200 143,200
2021-11-09 CHJ.SI SGD $1.3000 $1.2500 $1.3300 $1.2900 $1.3000 495,800
2021-11-08 CHJ.SI SGD $1.2300 $1.2100 $1.2800 $1.2300 $1.2600 181,100
2021-11-05 CHJ.SI SGD $1.2500 $1.1900 $1.3000 $1.2400 $1.2500 960,600
2021-11-03 CHJ.SI SGD $1.3300 $1.3100 $1.4400 $1.3300 $1.3400 1,120,300
2021-11-02 CHJ.SI SGD $1.4600 $1.4600 $1.5200 $1.4500 $1.4700 932,600
2021-11-01 CHJ.SI SGD $1.4800 $1.4100 $1.4800 $1.4600 $1.4800 654,900
2021-10-29 CHJ.SI SGD $1.4000 $1.4000 $1.4800 $1.4000 $1.4100 744,600
2021-10-28 CHJ.SI SGD $1.4600 $1.3500 $1.4700 $1.4500 $1.4600 1,221,500
2021-10-27 CHJ.SI SGD $1.4000 $1.3800 $1.4300 $1.3900 $1.4000 550,400
2021-10-26 CHJ.SI SGD $1.4400 $1.4300 $1.4400 $1.4400 $1.4500 85,700
2021-10-25 CHJ.SI SGD $1.4500 $1.4200 $1.4600 $1.4500 $1.4600 708,800
2021-10-22 CHJ.SI SGD $1.4000 $1.3600 $1.4200 $1.4000 $1.4100 377,300
2021-10-21 CHJ.SI SGD $1.3600 $1.3500 $1.4000 $1.3600 $1.3700 314,700
2021-10-20 CHJ.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3500 49,100
2021-10-19 CHJ.SI SGD $1.3300 $1.3200 $1.3300 $1.3300 $1.3400 54,500
2021-10-18 CHJ.SI SGD $1.3500 $1.3300 $1.3500 $1.3300 $1.3500 102,600
2021-10-15 CHJ.SI SGD $1.3700 $1.3600 $1.3800 $1.3700 $1.3800 136,700
2021-10-14 CHJ.SI SGD $1.3700 $1.3500 $1.3900 $1.3700 $1.3800 200,100
2021-10-13 CHJ.SI SGD $1.3500 $1.3300 $1.3900 $1.3400 $1.3500 260,900
2021-10-12 CHJ.SI SGD $1.3500 $1.2600 $1.3500 $1.3500 $1.3600 475,300
2021-10-11 CHJ.SI SGD $1.2600 $1.2600 $1.2900 $1.2500 $1.2800 129,400
2021-10-08 CHJ.SI SGD $1.2600 $1.1900 $1.2700 $1.2600 $1.2800 841,400
2021-10-07 CHJ.SI SGD $1.1800 $1.1500 $1.2000 $1.1700 $1.1800 335,300
2021-10-06 CHJ.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1500 30,100