Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | CHJ.SI | SGD | $1.1600 | $1.1200 | $1.1600 | $1.1500 | $1.1600 | 179,200 | |
| 2021-10-04 | CHJ.SI | SGD | $1.1400 | $1.1000 | $1.1500 | $1.1400 | $1.1600 | 44,000 | |
| 2021-10-01 | CHJ.SI | SGD | $1.1700 | $1.1300 | $1.1700 | $1.1400 | $1.1700 | 99,400 | |
| 2021-09-30 | CHJ.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1500 | $1.1700 | 73,500 | |
| 2021-09-29 | CHJ.SI | SGD | $1.1400 | $1.1000 | $1.1800 | $1.1400 | $1.1600 | 355,400 | |
| 2021-09-28 | CHJ.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 17,400 | |
| 2021-09-27 | CHJ.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0500 | $1.0800 | 116,200 | |
| 2021-09-24 | CHJ.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0700 | 92,700 | |
| 2021-09-23 | CHJ.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0300 | $1.0600 | 52,500 | |
| 2021-09-22 | CHJ.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 29,900 | |
| 2021-09-21 | CHJ.SI | SGD | XD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 128,900 |
| 2021-09-20 | CHJ.SI | SGD | XD | $1.0500 | $1.0500 | $1.0900 | $1.0500 | $1.0600 | 105,200 |
| 2021-09-17 | CHJ.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1200 | 74,200 |
| 2021-09-16 | CHJ.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 159,400 |
| 2021-09-15 | CHJ.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 21,600 |
| 2021-09-14 | CHJ.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1100 | 142,500 |
| 2021-09-13 | CHJ.SI | SGD | CD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 57,300 |
| 2021-09-10 | CHJ.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 39,000 |
| 2021-09-09 | CHJ.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 137,700 |
| 2021-09-08 | CHJ.SI | SGD | CD | $1.0900 | $1.0500 | $1.1200 | $1.0800 | $1.0900 | 577,500 |
| 2021-09-07 | CHJ.SI | SGD | CD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 192,900 |
| 2021-09-06 | CHJ.SI | SGD | CD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1500 | 148,200 |
| 2021-09-03 | CHJ.SI | SGD | CD | $1.1500 | $1.1400 | $1.1700 | $1.1400 | $1.1600 | 124,400 |
| 2021-09-02 | CHJ.SI | SGD | CD | $1.1400 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 93,300 |
| 2021-09-01 | CHJ.SI | SGD | CD | $1.1600 | $1.1500 | $1.1900 | $1.1500 | $1.1600 | 239,000 |
| 2021-08-31 | CHJ.SI | SGD | CD | $1.1800 | $1.1300 | $1.1900 | $1.1700 | $1.1800 | 313,600 |
| 2021-08-30 | CHJ.SI | SGD | CD | $1.1700 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 534,500 |
| 2021-08-27 | CHJ.SI | SGD | CD | $1.1600 | $1.1200 | $1.1700 | $1.1500 | $1.1600 | 628,700 |
| 2021-08-26 | CHJ.SI | SGD | CD | $1.1300 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 500,200 |
| 2021-08-25 | CHJ.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 43,000 |
| 2021-08-24 | CHJ.SI | SGD | CD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 67,100 |
| 2021-08-23 | CHJ.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 74,900 |
| 2021-08-20 | CHJ.SI | SGD | CD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0700 | 89,000 |
| 2021-08-19 | CHJ.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0500 | $1.0700 | 0 |
| 2021-08-18 | CHJ.SI | SGD | CD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 67,800 |
| 2021-08-17 | CHJ.SI | SGD | CD | $1.0800 | $1.0500 | $1.0800 | $1.0500 | $1.0800 | 115,400 |
| 2021-08-16 | CHJ.SI | SGD | CD | $1.0900 | $1.0400 | $1.1200 | $1.0600 | $1.0900 | 660,600 |
| 2021-08-13 | CHJ.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.0900 | $1.1100 | 255,000 | |
| 2021-08-12 | CHJ.SI | SGD | $1.1100 | $1.0900 | $1.1300 | $1.0900 | $1.1100 | 318,800 | |
| 2021-08-11 | CHJ.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 166,800 | |
| 2021-08-10 | CHJ.SI | SGD | $1.0700 | $1.0700 | $1.1100 | $1.0700 | $1.0900 | 573,900 | |
| 2021-08-06 | CHJ.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 221,500 | |
| 2021-08-05 | CHJ.SI | SGD | $1.0800 | $1.0100 | $1.0800 | $1.0700 | $1.0800 | 867,600 | |
| 2021-08-04 | CHJ.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 183,200 | |
| 2021-08-03 | CHJ.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 187,800 | |
| 2021-08-02 | CHJ.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 142,500 | |
| 2021-07-30 | CHJ.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $0.9950 | $1.0000 | 207,500 | |
| 2021-07-29 | CHJ.SI | SGD | $0.9700 | $0.9500 | $1.0000 | $0.9700 | $0.9850 | 363,400 | |
| 2021-07-28 | CHJ.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.9400 | $0.9500 | 138,300 | |
| 2021-07-27 | CHJ.SI | SGD | $0.9500 | $0.9450 | $0.9850 | $0.9500 | $0.9600 | 68,000 |