Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | CHJ.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 4,300 | |
| 2025-02-17 | CHJ.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 1,100 | |
| 2025-02-14 | CHJ.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7550 | 29,300 | |
| 2025-02-13 | CHJ.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 5,600 | |
| 2025-02-12 | CHJ.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 700 | |
| 2025-02-11 | CHJ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7450 | $0.7500 | 500 | |
| 2025-02-10 | CHJ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 5,500 | |
| 2025-02-07 | CHJ.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7450 | 8,000 | |
| 2025-02-06 | CHJ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 38,700 | |
| 2025-02-05 | CHJ.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 26,500 | |
| 2025-02-04 | CHJ.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 3,600 | |
| 2025-02-03 | CHJ.SI | SGD | $0.7450 | $0.7350 | $0.7600 | $0.7450 | $0.7500 | 29,800 | |
| 2025-01-31 | CHJ.SI | SGD | $0.7600 | $0.7450 | $0.7650 | $0.7600 | $0.7650 | 64,700 | |
| 2025-01-28 | CHJ.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7400 | $0.7450 | 0 | |
| 2025-01-27 | CHJ.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7450 | 5,000 | |
| 2025-01-24 | CHJ.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 700 | |
| 2025-01-23 | CHJ.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 3,000 | |
| 2025-01-22 | CHJ.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7550 | 15,400 | |
| 2025-01-21 | CHJ.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.7550 | 0 | |
| 2025-01-20 | CHJ.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 7,700 | |
| 2025-01-17 | CHJ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 23,900 | |
| 2025-01-16 | CHJ.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.7250 | $0.7450 | 60,400 | |
| 2025-01-15 | CHJ.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 26,300 | |
| 2025-01-14 | CHJ.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7450 | 3,600 | |
| 2025-01-13 | CHJ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 26,400 | |
| 2025-01-10 | CHJ.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 39,700 | |
| 2025-01-09 | CHJ.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.7550 | 13,500 | |
| 2025-01-08 | CHJ.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 11,500 | |
| 2025-01-07 | CHJ.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 10,000 | |
| 2025-01-06 | CHJ.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 3,000 | |
| 2025-01-03 | CHJ.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7650 | $0.7700 | 26,700 | |
| 2025-01-02 | CHJ.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.7550 | 5,100 | |
| 2024-12-31 | CHJ.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7600 | 0 | |
| 2024-12-30 | CHJ.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7600 | 19,100 | |
| 2024-12-27 | CHJ.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7650 | 0 | |
| 2024-12-26 | CHJ.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 4,700 | |
| 2024-12-24 | CHJ.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7600 | $0.7650 | 0 | |
| 2024-12-23 | CHJ.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 300 | |
| 2024-12-20 | CHJ.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 400 | |
| 2024-12-19 | CHJ.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 1,500 | |
| 2024-12-18 | CHJ.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 1,800 | |
| 2024-12-17 | CHJ.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7600 | $0.7650 | 36,600 | |
| 2024-12-16 | CHJ.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 16,700 | |
| 2024-12-13 | CHJ.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7600 | $0.7650 | 0 | |
| 2024-12-12 | CHJ.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7600 | $0.7650 | 22,300 | |
| 2024-12-11 | CHJ.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.7800 | 17,200 | |
| 2024-12-10 | CHJ.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 5,600 | |
| 2024-12-09 | CHJ.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.7850 | 0 | |
| 2024-12-06 | CHJ.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 6,200 | |
| 2024-12-05 | CHJ.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7900 | 2,500 |