Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | CHJ.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6300 | $0.6350 | 3,500 | |
| 2020-12-11 | CHJ.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 55,700 | |
| 2020-12-10 | CHJ.SI | SGD | $0.6400 | $0.6100 | $0.6400 | $0.6250 | $0.6400 | 72,200 | |
| 2020-12-09 | CHJ.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 4,100 | |
| 2020-12-08 | CHJ.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6100 | 27,000 | |
| 2020-12-07 | CHJ.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6150 | $0.6250 | 34,800 | |
| 2020-12-04 | CHJ.SI | SGD | $0.6400 | $0.6100 | $0.6400 | $0.6350 | $0.6400 | 31,000 | |
| 2020-12-03 | CHJ.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 28,400 | |
| 2020-12-02 | CHJ.SI | SGD | $0.6350 | $0.6100 | $0.6400 | $0.6250 | $0.6350 | 114,900 | |
| 2020-12-01 | CHJ.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6150 | 29,400 | |
| 2020-11-30 | CHJ.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2020-11-27 | CHJ.SI | SGD | $0.6100 | $0.6000 | $0.6500 | $0.6050 | $0.6100 | 143,300 | |
| 2020-11-26 | CHJ.SI | SGD | $0.6500 | $0.6250 | $0.6650 | $0.6500 | $0.6600 | 120,000 | |
| 2020-11-25 | CHJ.SI | SGD | $0.6250 | $0.6150 | $0.6750 | $0.6150 | $0.6250 | 249,300 | |
| 2020-11-24 | CHJ.SI | SGD | $0.6250 | $0.5500 | $0.6400 | $0.6150 | $0.6250 | 597,100 | |
| 2020-11-23 | CHJ.SI | SGD | $0.5500 | $0.5400 | $0.5750 | $0.5500 | $0.5550 | 192,300 | |
| 2020-11-20 | CHJ.SI | SGD | $0.5400 | $0.5150 | $0.5600 | $0.5500 | $0.5550 | 170,900 | |
| 2020-11-19 | CHJ.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 67,700 | |
| 2020-11-18 | CHJ.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5000 | $0.5100 | 60,000 | |
| 2020-11-17 | CHJ.SI | SGD | $0.5050 | $0.4600 | $0.5100 | $0.5000 | $0.5050 | 246,800 | |
| 2020-11-16 | CHJ.SI | SGD | $0.4600 | $0.4400 | $0.4650 | $0.4550 | $0.4650 | 160,200 | |
| 2020-11-13 | CHJ.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 34,700 | |
| 2020-11-12 | CHJ.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 21,800 | |
| 2020-11-11 | CHJ.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 33,000 | |
| 2020-11-10 | CHJ.SI | SGD | $0.4350 | $0.4150 | $0.4400 | $0.4250 | $0.4300 | 73,900 | |
| 2020-11-09 | CHJ.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 26,500 | |
| 2020-11-06 | CHJ.SI | SGD | $0.4100 | $0.4000 | $0.4350 | $0.4050 | $0.4100 | 139,800 | |
| 2020-11-05 | CHJ.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4200 | $0.4250 | 43,900 | |
| 2020-11-04 | CHJ.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 23,500 | |
| 2020-11-03 | CHJ.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 13,000 | |
| 2020-11-02 | CHJ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 16,200 | |
| 2020-10-30 | CHJ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2020-10-29 | CHJ.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 169,500 | |
| 2020-10-28 | CHJ.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 15,900 | |
| 2020-10-27 | CHJ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2020-10-26 | CHJ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 3,000 | |
| 2020-10-23 | CHJ.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4100 | $0.4150 | 2,100 | |
| 2020-10-22 | CHJ.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4150 | 97,200 | |
| 2020-10-21 | CHJ.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 34,500 | |
| 2020-10-20 | CHJ.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4200 | $0.4250 | 30,000 | |
| 2020-10-19 | CHJ.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 21,000 | |
| 2020-10-16 | CHJ.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 20,000 | |
| 2020-10-15 | CHJ.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 47,200 | |
| 2020-10-14 | CHJ.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 46,000 | |
| 2020-10-13 | CHJ.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 4,600 | |
| 2020-10-12 | CHJ.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 29,900 | |
| 2020-10-09 | CHJ.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,000 | |
| 2020-10-08 | CHJ.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4250 | $0.4350 | 42,500 | |
| 2020-10-07 | CHJ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 10,200 | |
| 2020-10-06 | CHJ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 3,600 |