HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | CHZ.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 119,200 | |
| 2025-11-24 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7300 | $0.7400 | 56,600 | |
| 2025-11-21 | CHZ.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 141,100 | |
| 2025-11-20 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 29,400 | |
| 2025-11-19 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 11,600 | |
| 2025-11-18 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7300 | $0.7400 | 94,900 | |
| 2025-11-17 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 86,000 | |
| 2025-11-14 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 40,400 | |
| 2025-11-13 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 12,800 | |
| 2025-11-12 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 75,800 | |
| 2025-11-11 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 96,900 | |
| 2025-11-10 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 50,200 | |
| 2025-11-07 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 671,100 | |
| 2025-11-06 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 35,800 | |
| 2025-11-05 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7300 | $0.7400 | 266,900 | |
| 2025-11-04 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 451,100 | |
| 2025-11-03 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 793,000 | |
| 2025-10-31 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 157,800 | |
| 2025-10-30 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 321,500 | |
| 2025-10-29 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 98,200 | |
| 2025-10-28 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 119,400 | |
| 2025-10-27 | CHZ.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 174,100 | |
| 2025-10-24 | CHZ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 256,700 | |
| 2025-10-23 | CHZ.SI | SGD | $0.7450 | $0.7200 | $0.7500 | $0.7400 | $0.7450 | 755,600 | |
| 2025-10-22 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 129,500 | |
| 2025-10-21 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 90,900 | |
| 2025-10-17 | CHZ.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 62,100 | |
| 2025-10-16 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 108,200 | |
| 2025-10-15 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 193,800 | |
| 2025-10-14 | CHZ.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 329,500 | |
| 2025-10-13 | CHZ.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7150 | $0.7200 | 287,500 | |
| 2025-10-10 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 241,900 | |
| 2025-10-09 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 131,600 | |
| 2025-10-08 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 527,900 | |
| 2025-10-07 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 590,500 | |
| 2025-10-06 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7300 | $0.7400 | 3,019,600 | |
| 2025-10-03 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7450 | 7,688,100 | |
| 2025-10-02 | CHZ.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 430,700 | |
| 2025-10-01 | CHZ.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 535,800 | |
| 2025-09-30 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7100 | $0.7250 | 177,800 | |
| 2025-09-29 | CHZ.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 20,000 | |
| 2025-09-26 | CHZ.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 6,600 | |
| 2025-09-25 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 233,500 | |
| 2025-09-24 | CHZ.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7250 | $0.7300 | 354,700 | |
| 2025-09-23 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 101,600 | |
| 2025-09-22 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 133,000 | |
| 2025-09-19 | CHZ.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 278,400 | |
| 2025-09-18 | CHZ.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 119,200 | |
| 2025-09-17 | CHZ.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 629,900 | |
| 2025-09-16 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 423,100 |