HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | CHZ.SI | SGD | CD | $0.7000 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 49,400 |
| 2025-04-30 | CHZ.SI | SGD | CD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 9,300 |
| 2025-04-29 | CHZ.SI | SGD | CD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 200 |
| 2025-04-28 | CHZ.SI | SGD | CD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 69,800 |
| 2025-04-25 | CHZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.6900 | 0 | |
| 2025-04-24 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6950 | 29,700 | |
| 2025-04-23 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 4,700 | |
| 2025-04-22 | CHZ.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6750 | $0.6900 | 241,600 | |
| 2025-04-21 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 41,200 | |
| 2025-04-17 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.6850 | 21,700 | |
| 2025-04-16 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 300 | |
| 2025-04-15 | CHZ.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 186,700 | |
| 2025-04-14 | CHZ.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 94,500 | |
| 2025-04-11 | CHZ.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6700 | 106,900 | |
| 2025-04-10 | CHZ.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6550 | $0.6750 | 122,800 | |
| 2025-04-09 | CHZ.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6500 | $0.6600 | 269,200 | |
| 2025-04-08 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6750 | $0.6800 | 102,300 | |
| 2025-04-07 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.7000 | $0.6750 | $0.6800 | 987,800 | |
| 2025-04-04 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7100 | 137,100 | |
| 2025-04-03 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 98,900 | |
| 2025-04-02 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 740,200 | |
| 2025-04-01 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7000 | $0.7100 | 67,000 | |
| 2025-03-28 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 106,000 | |
| 2025-03-27 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7050 | 213,200 | |
| 2025-03-26 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7100 | 177,600 | |
| 2025-03-25 | CHZ.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 404,900 | |
| 2025-03-24 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7100 | 20,200 | |
| 2025-03-21 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 167,800 | |
| 2025-03-20 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 71,200 | |
| 2025-03-19 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 150,400 | |
| 2025-03-18 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 51,200 | |
| 2025-03-17 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 304,200 | |
| 2025-03-14 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.6950 | $0.7050 | 123,000 | |
| 2025-03-13 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.6950 | $0.7050 | 582,300 | |
| 2025-03-12 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 554,400 | |
| 2025-03-11 | CHZ.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6950 | $0.7000 | 71,800 | |
| 2025-03-10 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 616,900 | |
| 2025-03-07 | CHZ.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 111,700 | |
| 2025-03-06 | CHZ.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 20,700 | |
| 2025-03-05 | CHZ.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 291,100 | |
| 2025-03-04 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 65,900 | |
| 2025-03-03 | CHZ.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.7000 | 597,000 | |
| 2025-02-28 | CHZ.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6900 | $0.6950 | 136,100 | |
| 2025-02-27 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 784,800 | |
| 2025-02-26 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 87,000 | |
| 2025-02-25 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 10,700 | |
| 2025-02-24 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 214,200 | |
| 2025-02-21 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6850 | $0.6900 | 53,000 | |
| 2025-02-20 | CHZ.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 274,200 | |
| 2025-02-19 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 65,800 |