HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 56,800 | |
| 2023-05-09 | CHZ.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 183,100 | |
| 2023-05-08 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 131,100 | |
| 2023-05-05 | CHZ.SI | SGD | XD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 38,000 |
| 2023-05-04 | CHZ.SI | SGD | XD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 230,800 |
| 2023-05-03 | CHZ.SI | SGD | CD | $0.7350 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 706,000 |
| 2023-05-02 | CHZ.SI | SGD | CD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 350,100 |
| 2023-04-28 | CHZ.SI | SGD | CD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 48,300 |
| 2023-04-27 | CHZ.SI | SGD | CD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 396,000 |
| 2023-04-26 | CHZ.SI | SGD | $0.7550 | $0.7500 | $0.7750 | $0.7500 | $0.7550 | 534,600 | |
| 2023-04-25 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 196,900 | |
| 2023-04-24 | CHZ.SI | SGD | $0.7800 | $0.7750 | $0.8000 | $0.7800 | $0.7900 | 721,000 | |
| 2023-04-21 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 3,200 | |
| 2023-04-20 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 21,800 | |
| 2023-04-19 | CHZ.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 187,200 | |
| 2023-04-18 | CHZ.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 61,000 | |
| 2023-04-17 | CHZ.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 189,600 | |
| 2023-04-14 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 383,000 | |
| 2023-04-13 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 277,100 | |
| 2023-04-12 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 259,600 | |
| 2023-04-11 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 58,200 | |
| 2023-04-10 | CHZ.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 161,600 | |
| 2023-04-06 | CHZ.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 193,700 | |
| 2023-04-05 | CHZ.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 198,500 | |
| 2023-04-04 | CHZ.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8150 | 160,500 | |
| 2023-04-03 | CHZ.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 149,800 | |
| 2023-03-31 | CHZ.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 98,400 | |
| 2023-03-30 | CHZ.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 86,300 | |
| 2023-03-29 | CHZ.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 203,800 | |
| 2023-03-28 | CHZ.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 187,500 | |
| 2023-03-27 | CHZ.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 43,200 | |
| 2023-03-24 | CHZ.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 145,500 | |
| 2023-03-23 | CHZ.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 29,100 | |
| 2023-03-22 | CHZ.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 150,100 | |
| 2023-03-21 | CHZ.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 68,100 | |
| 2023-03-20 | CHZ.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 185,800 | |
| 2023-03-17 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8100 | 259,500 | |
| 2023-03-16 | CHZ.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.7950 | $0.8050 | 235,300 | |
| 2023-03-15 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7950 | $0.8050 | 88,100 | |
| 2023-03-14 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 300,800 | |
| 2023-03-13 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7950 | $0.8050 | 93,500 | |
| 2023-03-10 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 34,100 | |
| 2023-03-09 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 44,500 | |
| 2023-03-08 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 51,700 | |
| 2023-03-07 | CHZ.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8100 | 300 | |
| 2023-03-06 | CHZ.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8000 | $0.8150 | 76,300 | |
| 2023-03-03 | CHZ.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 23,000 | |
| 2023-03-02 | CHZ.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8000 | $0.8100 | 99,300 | |
| 2023-03-01 | CHZ.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 17,500 | |
| 2023-02-28 | CHZ.SI | SGD | $0.8000 | $0.7900 | $0.8150 | $0.8000 | $0.8050 | 482,100 |