HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 28,400 | |
| 2022-07-21 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7750 | 86,400 | |
| 2022-07-20 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 199,900 | |
| 2022-07-19 | CHZ.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7850 | 83,900 | |
| 2022-07-18 | CHZ.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7850 | 158,500 | |
| 2022-07-15 | CHZ.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7800 | 133,000 | |
| 2022-07-14 | CHZ.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 151,600 | |
| 2022-07-13 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7800 | 118,300 | |
| 2022-07-12 | CHZ.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 80,400 | |
| 2022-07-08 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7800 | 829,200 | |
| 2022-07-07 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 427,300 | |
| 2022-07-06 | CHZ.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 677,600 | |
| 2022-07-05 | CHZ.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 82,500 | |
| 2022-07-04 | CHZ.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7850 | 351,400 | |
| 2022-07-01 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7700 | 116,000 | |
| 2022-06-30 | CHZ.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 76,800 | |
| 2022-06-29 | CHZ.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7700 | $0.7800 | 480,000 | |
| 2022-06-28 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7700 | $0.7800 | 739,200 | |
| 2022-06-27 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 409,100 | |
| 2022-06-24 | CHZ.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7800 | 139,000 | |
| 2022-06-23 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7650 | $0.7750 | 578,800 | |
| 2022-06-22 | CHZ.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7650 | $0.7750 | 462,700 | |
| 2022-06-21 | CHZ.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 69,200 | |
| 2022-06-20 | CHZ.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 152,300 | |
| 2022-06-17 | CHZ.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7700 | 120,400 | |
| 2022-06-16 | CHZ.SI | SGD | $0.7600 | $0.7600 | $0.7850 | $0.7600 | $0.7700 | 983,700 | |
| 2022-06-15 | CHZ.SI | SGD | $0.7650 | $0.7600 | $0.7850 | $0.7650 | $0.7750 | 493,200 | |
| 2022-06-14 | CHZ.SI | SGD | $0.7650 | $0.7400 | $0.7800 | $0.7650 | $0.7700 | 888,400 | |
| 2022-06-13 | CHZ.SI | SGD | $0.7700 | $0.7300 | $0.7850 | $0.7700 | $0.7750 | 840,300 | |
| 2022-06-10 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7250 | $0.7450 | 37,000 | |
| 2022-06-09 | CHZ.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7300 | $0.7450 | 45,500 | |
| 2022-06-08 | CHZ.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 181,000 | |
| 2022-06-07 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 129,100 | |
| 2022-06-06 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 25,900 | |
| 2022-06-03 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 25,400 | |
| 2022-06-02 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 87,800 | |
| 2022-06-01 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 12,800 | |
| 2022-05-31 | CHZ.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 154,800 | |
| 2022-05-30 | CHZ.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 34,000 | |
| 2022-05-27 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7350 | $0.7200 | $0.7350 | 93,300 | |
| 2022-05-26 | CHZ.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 100,200 | |
| 2022-05-25 | CHZ.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7200 | 56,300 | |
| 2022-05-24 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7200 | 125,000 | |
| 2022-05-23 | CHZ.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 120,700 | |
| 2022-05-20 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 90,000 | |
| 2022-05-19 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 97,500 | |
| 2022-05-18 | CHZ.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7100 | $0.7150 | 60,100 | |
| 2022-05-17 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7100 | 505,400 | |
| 2022-05-13 | CHZ.SI | SGD | $0.7000 | $0.6750 | $0.7000 | $0.6950 | $0.7000 | 183,400 | |
| 2022-05-12 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.7400 | $0.6850 | $0.6900 | 1,282,100 |