HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 55,400 | |
| 2022-05-10 | CHZ.SI | SGD | XD | $0.7400 | $0.7200 | $0.7500 | $0.7350 | $0.7400 | 272,000 |
| 2022-05-09 | CHZ.SI | SGD | XD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 283,900 |
| 2022-05-06 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 84,400 | |
| 2022-05-05 | CHZ.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 137,500 | |
| 2022-05-04 | CHZ.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 63,200 | |
| 2022-04-29 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 70,000 | |
| 2022-04-28 | CHZ.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7950 | $0.8000 | 39,900 | |
| 2022-04-27 | CHZ.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.8000 | 333,200 | |
| 2022-04-26 | CHZ.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 53,300 | |
| 2022-04-25 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.7950 | $0.8000 | 211,200 | |
| 2022-04-22 | CHZ.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 161,900 | |
| 2022-04-21 | CHZ.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 59,500 | |
| 2022-04-20 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 23,400 | |
| 2022-04-19 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 57,700 | |
| 2022-04-18 | CHZ.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8050 | $0.8150 | 66,900 | |
| 2022-04-14 | CHZ.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 233,400 | |
| 2022-04-13 | CHZ.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 230,000 | |
| 2022-04-12 | CHZ.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 539,800 | |
| 2022-04-11 | CHZ.SI | SGD | $0.8000 | $0.7800 | $0.8100 | $0.8000 | $0.8050 | 814,400 | |
| 2022-04-08 | CHZ.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 475,800 | |
| 2022-04-07 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 34,100 | |
| 2022-04-06 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 271,800 | |
| 2022-04-05 | CHZ.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 511,800 | |
| 2022-04-04 | CHZ.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 496,300 | |
| 2022-04-01 | CHZ.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 307,200 | |
| 2022-03-31 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 410,900 | |
| 2022-03-30 | CHZ.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 628,800 | |
| 2022-03-29 | CHZ.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 46,000 | |
| 2022-03-28 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 414,300 | |
| 2022-03-25 | CHZ.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 4,542,400 | |
| 2022-03-24 | CHZ.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7750 | 705,000 | |
| 2022-03-23 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 250,600 | |
| 2022-03-22 | CHZ.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 255,000 | |
| 2022-03-21 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 84,200 | |
| 2022-03-18 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7700 | $0.7750 | 160,400 | |
| 2022-03-17 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 151,100 | |
| 2022-03-16 | CHZ.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 97,500 | |
| 2022-03-15 | CHZ.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 554,700 | |
| 2022-03-14 | CHZ.SI | SGD | $0.7650 | $0.7600 | $0.7850 | $0.7650 | $0.7850 | 144,500 | |
| 2022-03-11 | CHZ.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 211,700 | |
| 2022-03-10 | CHZ.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 205,700 | |
| 2022-03-09 | CHZ.SI | SGD | $0.7750 | $0.7600 | $0.7850 | $0.7750 | $0.7850 | 202,700 | |
| 2022-03-08 | CHZ.SI | SGD | $0.7650 | $0.7600 | $0.7850 | $0.7650 | $0.7750 | 210,600 | |
| 2022-03-07 | CHZ.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 114,000 | |
| 2022-03-04 | CHZ.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7850 | 121,700 | |
| 2022-03-03 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7850 | 230,300 | |
| 2022-03-02 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 78,800 | |
| 2022-03-01 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 33,700 | |
| 2022-02-28 | CHZ.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 224,600 |