HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | CHZ.SI | SGD | $0.7800 | $0.7650 | $0.7900 | $0.7800 | $0.7850 | 278,900 | |
| 2022-02-24 | CHZ.SI | SGD | $0.7500 | $0.7500 | $0.7750 | $0.7500 | $0.7600 | 212,000 | |
| 2022-02-23 | CHZ.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7750 | $0.7850 | 29,600 | |
| 2022-02-22 | CHZ.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 63,600 | |
| 2022-02-21 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7900 | 11,900 | |
| 2022-02-18 | CHZ.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 54,800 | |
| 2022-02-17 | CHZ.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7750 | $0.7900 | 77,400 | |
| 2022-02-16 | CHZ.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7750 | $0.7850 | 24,800 | |
| 2022-02-15 | CHZ.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7800 | $0.7850 | 114,100 | |
| 2022-02-14 | CHZ.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 40,600 | |
| 2022-02-11 | CHZ.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7750 | $0.7850 | 49,600 | |
| 2022-02-10 | CHZ.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7750 | $0.7850 | 24,500 | |
| 2022-02-09 | CHZ.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7850 | 47,400 | |
| 2022-02-08 | CHZ.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 81,300 | |
| 2022-02-07 | CHZ.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 18,000 | |
| 2022-02-04 | CHZ.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7700 | $0.7800 | 24,700 | |
| 2022-02-03 | CHZ.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 58,600 | |
| 2022-01-31 | CHZ.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7600 | $0.7650 | 164,700 | |
| 2022-01-28 | CHZ.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 162,400 | |
| 2022-01-27 | CHZ.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 53,900 | |
| 2022-01-26 | CHZ.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7700 | $0.7850 | 65,200 | |
| 2022-01-25 | CHZ.SI | SGD | $0.7700 | $0.7650 | $0.7900 | $0.7700 | $0.7800 | 104,000 | |
| 2022-01-24 | CHZ.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7800 | $0.7900 | 60,700 | |
| 2022-01-21 | CHZ.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7750 | $0.7850 | 101,300 | |
| 2022-01-20 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7850 | 24,200 | |
| 2022-01-19 | CHZ.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7750 | $0.7850 | 82,100 | |
| 2022-01-18 | CHZ.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 104,100 | |
| 2022-01-17 | CHZ.SI | SGD | $0.7850 | $0.7650 | $0.7900 | $0.7750 | $0.7850 | 121,600 | |
| 2022-01-14 | CHZ.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 252,700 | |
| 2022-01-13 | CHZ.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 274,800 | |
| 2022-01-12 | CHZ.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7750 | 248,400 | |
| 2022-01-11 | CHZ.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 34,600 | |
| 2022-01-10 | CHZ.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 377,700 | |
| 2022-01-07 | CHZ.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 268,500 | |
| 2022-01-06 | CHZ.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 125,900 | |
| 2022-01-05 | CHZ.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.8000 | 47,700 | |
| 2022-01-04 | CHZ.SI | SGD | XD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 202,900 |
| 2022-01-03 | CHZ.SI | SGD | XD | $0.8000 | $0.7950 | $0.8050 | $0.7900 | $0.8000 | 126,500 |
| 2021-12-31 | CHZ.SI | SGD | CD | $0.8050 | $0.8000 | $0.8100 | $0.7900 | $0.8050 | 39,600 |
| 2021-12-30 | CHZ.SI | SGD | CD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 50,800 |
| 2021-12-29 | CHZ.SI | SGD | CD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 114,800 |
| 2021-12-28 | CHZ.SI | SGD | CD | $0.7950 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 11,700 |
| 2021-12-27 | CHZ.SI | SGD | CD | $0.7900 | $0.7800 | $0.8000 | $0.7900 | $0.8000 | 140,100 |
| 2021-12-24 | CHZ.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7900 | 15,000 |
| 2021-12-23 | CHZ.SI | SGD | CD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 64,400 |
| 2021-12-22 | CHZ.SI | SGD | CD | $0.7850 | $0.7750 | $0.8050 | $0.7850 | $0.7900 | 112,900 |
| 2021-12-21 | CHZ.SI | SGD | CD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.8000 | 25,500 |
| 2021-12-20 | CHZ.SI | SGD | CD | $0.7850 | $0.7850 | $0.8100 | $0.7850 | $0.7900 | 108,700 |
| 2021-12-17 | CHZ.SI | SGD | CD | $0.8000 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 222,200 |
| 2021-12-16 | CHZ.SI | SGD | CD | $0.7850 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 236,300 |