HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 3,900 | |
| 2025-02-17 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 57,900 | |
| 2025-02-14 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 2,500 | |
| 2025-02-13 | CHZ.SI | SGD | $0.6900 | $0.6750 | $0.6950 | $0.6800 | $0.6900 | 135,900 | |
| 2025-02-12 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 14,100 | |
| 2025-02-11 | CHZ.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 16,700 | |
| 2025-02-10 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 11,400 | |
| 2025-02-07 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6900 | 203,300 | |
| 2025-02-06 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6750 | $0.6900 | 79,800 | |
| 2025-02-05 | CHZ.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6850 | 39,800 | |
| 2025-02-04 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6850 | 40,200 | |
| 2025-02-03 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6750 | $0.6900 | 27,200 | |
| 2025-01-31 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 6,100 | |
| 2025-01-28 | CHZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2025-01-27 | CHZ.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6950 | 11,700 | |
| 2025-01-24 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6850 | $0.6900 | 15,800 | |
| 2025-01-23 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 1,000 | |
| 2025-01-22 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6850 | $0.6900 | 13,700 | |
| 2025-01-21 | CHZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2025-01-20 | CHZ.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6800 | $0.6950 | 27,100 | |
| 2025-01-17 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 1,100 | |
| 2025-01-16 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 16,000 | |
| 2025-01-15 | CHZ.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 31,400 | |
| 2025-01-14 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 200 | |
| 2025-01-13 | CHZ.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 61,900 | |
| 2025-01-10 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6950 | 57,300 | |
| 2025-01-09 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6900 | 2,800 | |
| 2025-01-08 | CHZ.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6900 | $0.6950 | 21,800 | |
| 2025-01-07 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6900 | $0.6950 | 38,800 | |
| 2025-01-06 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 50,500 | |
| 2025-01-03 | CHZ.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 3,500 | |
| 2025-01-02 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 6,300 | |
| 2024-12-31 | CHZ.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2024-12-30 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 51,400 | |
| 2024-12-27 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 29,300 | |
| 2024-12-26 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 95,700 | |
| 2024-12-24 | CHZ.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 32,900 | |
| 2024-12-23 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 27,600 | |
| 2024-12-20 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 7,200 | |
| 2024-12-19 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 28,600 | |
| 2024-12-18 | CHZ.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 21,700 | |
| 2024-12-17 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 45,400 | |
| 2024-12-16 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 8,700 | |
| 2024-12-13 | CHZ.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 18,100 | |
| 2024-12-12 | CHZ.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 6,800 | |
| 2024-12-11 | CHZ.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6900 | $0.6950 | 1,000 | |
| 2024-12-10 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 34,700 | |
| 2024-12-09 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 2,100 | |
| 2024-12-06 | CHZ.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6950 | $0.7000 | 10,800 | |
| 2024-12-05 | CHZ.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 21,900 |