HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.8200 | $0.7750 | $0.7850 | 924,600 | |
| 2021-07-21 | CHZ.SI | SGD | $0.7950 | $0.7750 | $0.7950 | $0.7900 | $0.7950 | 661,900 | |
| 2021-07-19 | CHZ.SI | SGD | $0.7900 | $0.7800 | $0.8100 | $0.7850 | $0.7900 | 1,548,700 | |
| 2021-07-16 | CHZ.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7850 | $0.7900 | 796,900 | |
| 2021-07-15 | CHZ.SI | SGD | $0.7700 | $0.7400 | $0.7750 | $0.7650 | $0.7700 | 1,020,400 | |
| 2021-07-14 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 376,900 | |
| 2021-07-13 | CHZ.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7300 | $0.7350 | 664,200 | |
| 2021-07-12 | CHZ.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 315,500 | |
| 2021-07-09 | CHZ.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 485,500 | |
| 2021-07-08 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 167,900 | |
| 2021-07-07 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7150 | 34,300 | |
| 2021-07-06 | CHZ.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 122,700 | |
| 2021-07-05 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 560,600 | |
| 2021-07-02 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 197,400 | |
| 2021-07-01 | CHZ.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 170,400 | |
| 2021-06-30 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 30,410,200 | |
| 2021-06-29 | CHZ.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6900 | $0.7000 | 15,800 | |
| 2021-06-28 | CHZ.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 245,100 | |
| 2021-06-25 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7100 | 146,600 | |
| 2021-06-24 | CHZ.SI | SGD | $0.6950 | $0.6850 | $0.7050 | $0.6950 | $0.7050 | 167,900 | |
| 2021-06-23 | CHZ.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 16,500 | |
| 2021-06-22 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6950 | 237,000 | |
| 2021-06-21 | CHZ.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 98,300 | |
| 2021-06-18 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7050 | 26,200 | |
| 2021-06-17 | CHZ.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.6950 | $0.7100 | 163,900 | |
| 2021-06-16 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.6950 | $0.7000 | 194,200 | |
| 2021-06-15 | CHZ.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 155,300 | |
| 2021-06-14 | CHZ.SI | SGD | $0.7150 | $0.6950 | $0.7150 | $0.7050 | $0.7150 | 626,500 | |
| 2021-06-11 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 1,041,100 | |
| 2021-06-10 | CHZ.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 277,200 | |
| 2021-06-09 | CHZ.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 513,100 | |
| 2021-06-08 | CHZ.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6900 | $0.6950 | 235,400 | |
| 2021-06-07 | CHZ.SI | SGD | $0.6750 | $0.6700 | $0.7000 | $0.6750 | $0.6850 | 335,000 | |
| 2021-06-04 | CHZ.SI | SGD | $0.6850 | $0.6600 | $0.6850 | $0.6800 | $0.6850 | 394,700 | |
| 2021-06-03 | CHZ.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6650 | $0.6750 | 39,500 | |
| 2021-06-02 | CHZ.SI | SGD | $0.6800 | $0.6500 | $0.6800 | $0.6650 | $0.6800 | 945,500 | |
| 2021-06-01 | CHZ.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6550 | $0.6650 | 62,600 | |
| 2021-05-31 | CHZ.SI | SGD | $0.6600 | $0.6450 | $0.6650 | $0.6500 | $0.6600 | 94,900 | |
| 2021-05-28 | CHZ.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 590,800 | |
| 2021-05-27 | CHZ.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6450 | $0.6550 | 908,300 | |
| 2021-05-25 | CHZ.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6500 | $0.6600 | 1,500 | |
| 2021-05-24 | CHZ.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6500 | $0.6600 | 59,300 | |
| 2021-05-21 | CHZ.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6600 | 12,200 | |
| 2021-05-20 | CHZ.SI | SGD | $0.6700 | $0.6550 | $0.6750 | $0.6500 | $0.6700 | 62,800 | |
| 2021-05-19 | CHZ.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6550 | $0.6600 | 1,079,700 | |
| 2021-05-18 | CHZ.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6600 | $0.6650 | 86,800 | |
| 2021-05-17 | CHZ.SI | SGD | $0.6500 | $0.6150 | $0.6500 | $0.6500 | $0.6550 | 432,600 | |
| 2021-05-14 | CHZ.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 1,054,100 | |
| 2021-05-12 | CHZ.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 1,254,000 | |
| 2021-05-11 | CHZ.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 490,900 |