HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | CHZ.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 221,300 | |
| 2021-02-25 | CHZ.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5700 | 188,900 | |
| 2021-02-24 | CHZ.SI | SGD | $0.5750 | $0.5750 | $0.6050 | $0.5750 | $0.5800 | 225,700 | |
| 2021-02-23 | CHZ.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 309,900 | |
| 2021-02-22 | CHZ.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5850 | $0.5950 | 251,600 | |
| 2021-02-19 | CHZ.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 51,600 | |
| 2021-02-18 | CHZ.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 106,900 | |
| 2021-02-17 | CHZ.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 187,100 | |
| 2021-02-16 | CHZ.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 729,000 | |
| 2021-02-15 | CHZ.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 212,200 | |
| 2021-02-11 | CHZ.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 71,500 | |
| 2021-02-10 | CHZ.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 242,300 | |
| 2021-02-09 | CHZ.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 158,500 | |
| 2021-02-08 | CHZ.SI | SGD | $0.5650 | $0.5450 | $0.5650 | $0.5600 | $0.5650 | 373,500 | |
| 2021-02-05 | CHZ.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 10,400 | |
| 2021-02-04 | CHZ.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 97,600 | |
| 2021-02-03 | CHZ.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 188,600 | |
| 2021-02-02 | CHZ.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 146,900 | |
| 2021-02-01 | CHZ.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 416,600 | |
| 2021-01-29 | CHZ.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 69,900 | |
| 2021-01-28 | CHZ.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 56,600 | |
| 2021-01-27 | CHZ.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 120,700 | |
| 2021-01-26 | CHZ.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 157,200 | |
| 2021-01-25 | CHZ.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 91,700 | |
| 2021-01-22 | CHZ.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 174,700 | |
| 2021-01-21 | CHZ.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 42,300 | |
| 2021-01-20 | CHZ.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 172,700 | |
| 2021-01-19 | CHZ.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 704,800 | |
| 2021-01-18 | CHZ.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 34,700 | |
| 2021-01-15 | CHZ.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 53,100 | |
| 2021-01-14 | CHZ.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5450 | $0.5500 | 373,500 | |
| 2021-01-13 | CHZ.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5650 | 265,100 | |
| 2021-01-12 | CHZ.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 47,400 | |
| 2021-01-11 | CHZ.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5650 | 81,100 | |
| 2021-01-08 | CHZ.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 121,300 | |
| 2021-01-07 | CHZ.SI | SGD | $0.5650 | $0.5400 | $0.5700 | $0.5500 | $0.5700 | 167,500 | |
| 2021-01-06 | CHZ.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 40,300 | |
| 2021-01-05 | CHZ.SI | SGD | $0.5400 | $0.5300 | $0.5650 | $0.5400 | $0.5600 | 343,000 | |
| 2021-01-04 | CHZ.SI | SGD | $0.5600 | $0.5200 | $0.5650 | $0.5550 | $0.5600 | 202,100 | |
| 2020-12-31 | CHZ.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5400 | $0.5500 | 15,100 | |
| 2020-12-30 | CHZ.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 193,200 | |
| 2020-12-29 | CHZ.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 55,700 | |
| 2020-12-28 | CHZ.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5350 | 286,700 | |
| 2020-12-24 | CHZ.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 52,400 | |
| 2020-12-23 | CHZ.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 549,100 | |
| 2020-12-22 | CHZ.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 134,200 | |
| 2020-12-21 | CHZ.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 219,000 | |
| 2020-12-18 | CHZ.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5400 | $0.5450 | 362,600 | |
| 2020-12-17 | CHZ.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 180,600 | |
| 2020-12-16 | CHZ.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 182,400 |