Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2022-02-24 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2022-02-23 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2022-02-22 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-02-21 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2022-02-18 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2022-02-17 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2022-02-16 | CIN.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0300 | $0.0590 | 105,000 | |
| 2022-02-15 | CIN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0400 | 6,000 | |
| 2022-02-14 | CIN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0470 | 900 | |
| 2022-02-11 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2022-02-10 | CIN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0500 | 12,000 | |
| 2022-02-09 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2022-02-08 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2022-02-07 | CIN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0510 | 15,000 | |
| 2022-02-04 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0510 | 0 | |
| 2022-02-03 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2022-01-31 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0510 | 0 | |
| 2022-01-28 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2022-01-27 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2022-01-26 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2022-01-25 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2022-01-24 | CIN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0510 | 1,500 | |
| 2022-01-21 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0510 | 0 | |
| 2022-01-20 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0510 | 0 | |
| 2022-01-19 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0510 | 0 | |
| 2022-01-18 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2022-01-17 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2022-01-14 | CIN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0510 | 5,000 | |
| 2022-01-13 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0510 | 0 | |
| 2022-01-12 | CIN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0600 | 21,000 | |
| 2022-01-11 | CIN.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2022-01-10 | CIN.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2022-01-07 | CIN.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2022-01-06 | CIN.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0500 | 0 | |
| 2022-01-05 | CIN.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2022-01-04 | CIN.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2022-01-03 | CIN.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2021-12-31 | CIN.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2021-12-30 | CIN.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2021-12-29 | CIN.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2021-12-28 | CIN.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0180 | $0.0450 | 0 | |
| 2021-12-27 | CIN.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2021-12-24 | CIN.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0220 | $0.0430 | 0 | |
| 2021-12-23 | CIN.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0240 | $0.0410 | 0 | |
| 2021-12-22 | CIN.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 | |
| 2021-12-21 | CIN.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2021-12-20 | CIN.SI | SGD | $0.0450 | $0.0260 | $0.0450 | $0.0150 | $0.0450 | 6,100 | |
| 2021-12-17 | CIN.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2021-12-16 | CIN.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0310 | $0.0610 | 0 |