Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | CIN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-02-17 | CIN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2025-02-14 | CIN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2025-02-13 | CIN.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 500 | |
| 2025-02-12 | CIN.SI | SGD | $0.0240 | $0.0240 | $0.0300 | $0.0210 | $0.0240 | 4,800 | |
| 2025-02-11 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2025-02-10 | CIN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0280 | 9,000 | |
| 2025-02-07 | CIN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0290 | 30,000 | |
| 2025-02-06 | CIN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0300 | 15,000 | |
| 2025-02-05 | CIN.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0210 | $0.0220 | 138,800 | |
| 2025-02-04 | CIN.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0360 | 11,900 | |
| 2025-02-03 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-01-31 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-01-28 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-01-27 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-01-24 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2025-01-23 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-01-22 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-01-21 | CIN.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0180 | 39,000 | |
| 2025-01-20 | CIN.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0350 | 6,100 | |
| 2025-01-17 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0360 | 0 | |
| 2025-01-16 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0360 | 0 | |
| 2025-01-15 | CIN.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0360 | 900 | |
| 2025-01-14 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0330 | 0 | |
| 2025-01-13 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0340 | 0 | |
| 2025-01-10 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0350 | 0 | |
| 2025-01-09 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0360 | 0 | |
| 2025-01-08 | CIN.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0180 | $0.0360 | 8,000 | |
| 2025-01-07 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2025-01-06 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2025-01-03 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2025-01-02 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2024-12-31 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2024-12-30 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2024-12-27 | CIN.SI | SGD | $0.0300 | $0.0180 | $0.0300 | $0.0180 | $0.0300 | 15,100 | |
| 2024-12-26 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-12-24 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-12-23 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-12-20 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-12-19 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-12-18 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-12-17 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-12-16 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-12-13 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-12-12 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-11 | CIN.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0200 | $0.0210 | 200 | |
| 2024-12-10 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-12-09 | CIN.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0200 | $0.0000 | 3,000 | |
| 2024-12-06 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-12-05 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 |