Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | CIN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2021-07-21 | CIN.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0560 | 6,000 | |
| 2021-07-19 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0540 | 0 | |
| 2021-07-16 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2021-07-15 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2021-07-14 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0550 | 0 | |
| 2021-07-13 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2021-07-12 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2021-07-09 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2021-07-08 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2021-07-07 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0620 | 0 | |
| 2021-07-06 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2021-07-05 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2021-07-02 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-07-01 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-06-30 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2021-06-29 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2021-06-28 | CIN.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0710 | 15,000 | |
| 2021-06-25 | CIN.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0440 | $0.0770 | 5,400 | |
| 2021-06-24 | CIN.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2021-06-23 | CIN.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2021-06-22 | CIN.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2021-06-21 | CIN.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0770 | 0 | |
| 2021-06-18 | CIN.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2021-06-17 | CIN.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0770 | 0 | |
| 2021-06-16 | CIN.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0770 | 0 | |
| 2021-06-15 | CIN.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0770 | 0 | |
| 2021-06-14 | CIN.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0770 | 0 | |
| 2021-06-11 | CIN.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0770 | 0 | |
| 2021-06-10 | CIN.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0770 | 0 | |
| 2021-06-09 | CIN.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0770 | 0 | |
| 2021-06-08 | CIN.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0770 | 0 | |
| 2021-06-07 | CIN.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0770 | 0 | |
| 2021-06-04 | CIN.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0770 | 0 | |
| 2021-06-03 | CIN.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0770 | 0 | |
| 2021-06-02 | CIN.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0770 | 1,500 | |
| 2021-06-01 | CIN.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0770 | 3,000 | |
| 2021-05-31 | CIN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0770 | 0 | |
| 2021-05-28 | CIN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0770 | 0 | |
| 2021-05-27 | CIN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0850 | 0 | |
| 2021-05-25 | CIN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0480 | $0.0850 | 0 | |
| 2021-05-24 | CIN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0850 | 0 | |
| 2021-05-21 | CIN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0850 | 0 | |
| 2021-05-20 | CIN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0850 | 0 | |
| 2021-05-19 | CIN.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0450 | $0.0850 | 9,000 | |
| 2021-05-18 | CIN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0850 | 0 | |
| 2021-05-17 | CIN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-05-14 | CIN.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0850 | 1,300 | |
| 2021-05-12 | CIN.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0490 | 4,500 | |
| 2021-05-11 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 |