Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | CIN.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0440 | $0.0500 | 46,200 | |
| 2021-05-07 | CIN.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0510 | 9,000 | |
| 2021-05-06 | CIN.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0470 | $0.0510 | 10,000 | |
| 2021-05-05 | CIN.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0430 | $0.0800 | 0 | |
| 2021-05-04 | CIN.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2021-05-03 | CIN.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2021-04-30 | CIN.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0430 | $0.0510 | 0 | |
| 2021-04-29 | CIN.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0700 | 1,500 | |
| 2021-04-28 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0820 | 0 | |
| 2021-04-27 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2021-04-26 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0820 | 0 | |
| 2021-04-23 | CIN.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0820 | 6,000 | |
| 2021-04-22 | CIN.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0490 | $0.0820 | 7,500 | |
| 2021-04-21 | CIN.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0530 | $0.0820 | 1,800 | |
| 2021-04-20 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2021-04-19 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2021-04-16 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2021-04-15 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0820 | 0 | |
| 2021-04-14 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0820 | 0 | |
| 2021-04-13 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2021-04-12 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2021-04-09 | CIN.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0520 | $0.0820 | 10,000 | |
| 2021-04-08 | CIN.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0460 | $0.0000 | 18,000 | |
| 2021-04-07 | CIN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2021-04-06 | CIN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-04-05 | CIN.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0440 | $0.0000 | 1,500 | |
| 2021-04-01 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2021-03-31 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2021-03-30 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2021-03-29 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2021-03-26 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2021-03-25 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2021-03-24 | CIN.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 10,000 | |
| 2021-03-23 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2021-03-22 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2021-03-19 | CIN.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 10,500 | |
| 2021-03-18 | CIN.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0760 | 0 | |
| 2021-03-17 | CIN.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0520 | $0.0760 | 15,000 | |
| 2021-03-16 | CIN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2021-03-15 | CIN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0680 | 0 | |
| 2021-03-12 | CIN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2021-03-11 | CIN.SI | SGD | $0.0590 | $0.0520 | $0.0590 | $0.0500 | $0.0590 | 56,400 | |
| 2021-03-10 | CIN.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0570 | 7,500 | |
| 2021-03-09 | CIN.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0570 | 6,000 | |
| 2021-03-08 | CIN.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0470 | $0.0570 | 4,000 | |
| 2021-03-05 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2021-03-04 | CIN.SI | SGD | $0.0420 | $0.0350 | $0.0420 | $0.0420 | $0.0000 | 53,100 | |
| 2021-03-03 | CIN.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2021-03-02 | CIN.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0690 | 64,500 | |
| 2021-03-01 | CIN.SI | SGD | $0.0490 | $0.0350 | $0.0510 | $0.0490 | $0.0000 | 222,500 |