Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0210 | 0 | |
| 2023-09-28 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2023-09-27 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-09-26 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0210 | 0 | |
| 2023-09-25 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0200 | 199,000 | |
| 2023-09-22 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2023-09-21 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0210 | 0 | |
| 2023-09-20 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0210 | 47,300 | |
| 2023-09-19 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0230 | 30,000 | |
| 2023-09-18 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0190 | 299,400 | |
| 2023-09-15 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2023-09-14 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2023-09-13 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2023-09-12 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2023-09-11 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2023-09-08 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2023-09-07 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2023-09-06 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2023-09-05 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0270 | 0 | |
| 2023-09-04 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0280 | 18,000 | |
| 2023-08-31 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2023-08-30 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-08-29 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2023-08-28 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2023-08-25 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2023-08-24 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2023-08-23 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-08-22 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2023-08-21 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-08-18 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0200 | 6,000 | |
| 2023-08-17 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2023-08-16 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0210 | 0 | |
| 2023-08-15 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-08-14 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 141,000 | |
| 2023-08-11 | CIN.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-08-10 | CIN.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-08-08 | CIN.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 21,500 | |
| 2023-08-07 | CIN.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0110 | $0.0140 | 80,000 | |
| 2023-08-04 | CIN.SI | SGD | $0.0140 | $0.0110 | $0.0180 | $0.0120 | $0.0170 | 69,900 | |
| 2023-08-03 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2023-08-02 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-08-01 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-07-31 | CIN.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0170 | 12,000 | |
| 2023-07-28 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2023-07-27 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-07-26 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2023-07-25 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2023-07-24 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-07-21 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-07-20 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 |