NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | CJLU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 6,346,200 | |
| 2025-04-30 | CJLU.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 3,989,000 | |
| 2025-04-29 | CJLU.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 5,446,800 | |
| 2025-04-28 | CJLU.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 1,718,900 | |
| 2025-04-25 | CJLU.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 6,628,600 | |
| 2025-04-24 | CJLU.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 3,809,400 | |
| 2025-04-23 | CJLU.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 4,219,200 | |
| 2025-04-22 | CJLU.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.9150 | $0.9200 | 12,913,600 | |
| 2025-04-21 | CJLU.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 2,793,400 | |
| 2025-04-17 | CJLU.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 3,983,700 | |
| 2025-04-16 | CJLU.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 2,670,300 | |
| 2025-04-15 | CJLU.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 6,455,000 | |
| 2025-04-14 | CJLU.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 5,931,500 | |
| 2025-04-11 | CJLU.SI | SGD | $0.8900 | $0.8650 | $0.8900 | $0.8850 | $0.8900 | 9,188,800 | |
| 2025-04-10 | CJLU.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 7,901,900 | |
| 2025-04-09 | CJLU.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8550 | $0.8650 | 7,513,500 | |
| 2025-04-08 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 10,122,500 | |
| 2025-04-07 | CJLU.SI | SGD | $0.8700 | $0.8550 | $0.8900 | $0.8700 | $0.8750 | 17,799,100 | |
| 2025-04-04 | CJLU.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 8,270,700 | |
| 2025-04-03 | CJLU.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 5,451,600 | |
| 2025-04-02 | CJLU.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 3,777,500 | |
| 2025-04-01 | CJLU.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 3,361,400 | |
| 2025-03-28 | CJLU.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 7,197,400 | |
| 2025-03-27 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 4,569,900 | |
| 2025-03-26 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 1,668,100 | |
| 2025-03-25 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 4,730,400 | |
| 2025-03-24 | CJLU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 4,050,900 | |
| 2025-03-21 | CJLU.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 7,272,700 | |
| 2025-03-20 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 7,654,000 | |
| 2025-03-19 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 3,253,900 | |
| 2025-03-18 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 5,376,100 | |
| 2025-03-17 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 4,485,200 | |
| 2025-03-14 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 5,245,700 | |
| 2025-03-13 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 5,947,800 | |
| 2025-03-12 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,834,800 | |
| 2025-03-11 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 3,187,000 | |
| 2025-03-10 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 5,190,400 | |
| 2025-03-07 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,283,000 | |
| 2025-03-06 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 4,903,500 | |
| 2025-03-05 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 2,261,500 | |
| 2025-03-04 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 3,388,800 | |
| 2025-03-03 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 1,883,100 | |
| 2025-02-28 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 6,308,700 | |
| 2025-02-27 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,952,500 | |
| 2025-02-26 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 6,361,000 | |
| 2025-02-25 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 6,419,400 | |
| 2025-02-24 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,905,300 | |
| 2025-02-21 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 4,569,200 | |
| 2025-02-20 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,908,700 | |
| 2025-02-19 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,636,300 |