NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | CJLU.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 5,156,200 | |
| 2022-09-30 | CJLU.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 11,603,200 | |
| 2022-09-29 | CJLU.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 7,880,600 | |
| 2022-09-28 | CJLU.SI | SGD | $0.8900 | $0.8900 | $0.9150 | $0.8900 | $0.8950 | 21,072,000 | |
| 2022-09-27 | CJLU.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 12,134,700 | |
| 2022-09-26 | CJLU.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 11,841,500 | |
| 2022-09-23 | CJLU.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 3,797,800 | |
| 2022-09-22 | CJLU.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 2,435,000 | |
| 2022-09-21 | CJLU.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 4,202,000 | |
| 2022-09-20 | CJLU.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 1,905,500 | |
| 2022-09-19 | CJLU.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 3,478,500 | |
| 2022-09-16 | CJLU.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 5,563,000 | |
| 2022-09-15 | CJLU.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 6,533,400 | |
| 2022-09-14 | CJLU.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 7,517,100 | |
| 2022-09-13 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 1,189,400 | |
| 2022-09-12 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 1,971,800 | |
| 2022-09-09 | CJLU.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 2,276,700 | |
| 2022-09-08 | CJLU.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 5,410,900 | |
| 2022-09-07 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 5,505,700 | |
| 2022-09-06 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 11,856,800 | |
| 2022-09-05 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 6,351,000 | |
| 2022-09-02 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 4,860,600 | |
| 2022-09-01 | CJLU.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 6,693,500 | |
| 2022-08-31 | CJLU.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 9,513,400 | |
| 2022-08-30 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 3,969,300 | |
| 2022-08-29 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 4,406,800 | |
| 2022-08-26 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 907,600 | |
| 2022-08-25 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 773,500 | |
| 2022-08-24 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 5,533,700 | |
| 2022-08-23 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 5,445,400 | |
| 2022-08-22 | CJLU.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 6,651,000 | |
| 2022-08-19 | CJLU.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 15,729,000 | |
| 2022-08-18 | CJLU.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 18,741,600 | |
| 2022-08-17 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 10,904,400 | |
| 2022-08-16 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 19,140,500 | |
| 2022-08-15 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 8,138,200 | |
| 2022-08-12 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 11,979,000 | |
| 2022-08-11 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 8,857,900 | |
| 2022-08-10 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 8,591,700 | |
| 2022-08-08 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 13,093,000 | |
| 2022-08-05 | CJLU.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 19,351,900 | |
| 2022-08-04 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 10,605,200 | |
| 2022-08-03 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 7,358,100 | |
| 2022-08-02 | CJLU.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 3,713,800 | |
| 2022-08-01 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 3,267,300 | |
| 2022-07-29 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 7,957,400 | |
| 2022-07-28 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 4,201,100 | |
| 2022-07-27 | CJLU.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 4,838,600 | |
| 2022-07-26 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 2,568,400 | |
| 2022-07-25 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 4,532,200 |