NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | CJLU.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 3,006,300 | |
| 2022-07-21 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9750 | $0.9500 | $0.9550 | 11,141,800 | |
| 2022-07-20 | CJLU.SI | SGD | $0.9750 | $0.9550 | $0.9800 | $0.9700 | $0.9750 | 15,426,100 | |
| 2022-07-19 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9550 | $0.9600 | 4,431,000 | |
| 2022-07-18 | CJLU.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 5,109,500 | |
| 2022-07-15 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 4,422,300 | |
| 2022-07-14 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 5,379,200 | |
| 2022-07-13 | CJLU.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 5,013,100 | |
| 2022-07-12 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 3,545,200 | |
| 2022-07-08 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 2,549,900 | |
| 2022-07-07 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 3,674,900 | |
| 2022-07-06 | CJLU.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 3,860,800 | |
| 2022-07-05 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 3,832,800 | |
| 2022-07-04 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9700 | $0.9450 | $0.9500 | 10,274,000 | |
| 2022-07-01 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 12,238,678 | |
| 2022-06-30 | CJLU.SI | SGD | $0.9700 | $0.9500 | $0.9700 | $0.9650 | $0.9700 | 19,160,200 | |
| 2022-06-29 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 1,491,700 | |
| 2022-06-28 | CJLU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9500 | $0.9550 | 3,884,700 | |
| 2022-06-27 | CJLU.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 7,552,400 | |
| 2022-06-24 | CJLU.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 3,552,600 | |
| 2022-06-23 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 14,593,900 | |
| 2022-06-22 | CJLU.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 8,468,800 | |
| 2022-06-21 | CJLU.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 5,967,100 | |
| 2022-06-20 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 10,499,100 | |
| 2022-06-17 | CJLU.SI | SGD | $0.9500 | $0.9250 | $0.9500 | $0.9450 | $0.9500 | 19,228,900 | |
| 2022-06-16 | CJLU.SI | SGD | $0.9350 | $0.9350 | $0.9550 | $0.9350 | $0.9400 | 27,806,700 | |
| 2022-06-15 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 5,970,900 | |
| 2022-06-14 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 11,160,600 | |
| 2022-06-13 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 4,693,100 | |
| 2022-06-10 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 3,142,000 | |
| 2022-06-09 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 6,759,200 | |
| 2022-06-08 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 7,951,000 | |
| 2022-06-07 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 3,329,800 | |
| 2022-06-06 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 2,290,400 | |
| 2022-06-03 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 1,709,600 | |
| 2022-06-02 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 5,605,400 | |
| 2022-06-01 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 2,633,400 | |
| 2022-05-31 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 17,854,800 | |
| 2022-05-30 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 6,264,000 | |
| 2022-05-27 | CJLU.SI | SGD | XD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 3,787,509 |
| 2022-05-26 | CJLU.SI | SGD | XD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 10,416,300 |
| 2022-05-25 | CJLU.SI | SGD | CD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 11,082,900 |
| 2022-05-24 | CJLU.SI | SGD | CD | $1.0000 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 10,216,800 |
| 2022-05-23 | CJLU.SI | SGD | CD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 6,864,700 |
| 2022-05-20 | CJLU.SI | SGD | CD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 8,435,100 |
| 2022-05-19 | CJLU.SI | SGD | CD | $1.0000 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 13,445,200 |
| 2022-05-18 | CJLU.SI | SGD | CD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 11,792,300 |
| 2022-05-17 | CJLU.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 6,185,300 | |
| 2022-05-13 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 9,860,700 | |
| 2022-05-12 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 10,896,800 |