NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 4,782,400 | |
| 2022-05-10 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 6,152,200 | |
| 2022-05-09 | CJLU.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 4,901,900 | |
| 2022-05-06 | CJLU.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 2,960,800 | |
| 2022-05-05 | CJLU.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 7,386,500 | |
| 2022-05-04 | CJLU.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 8,583,800 | |
| 2022-04-29 | CJLU.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 8,496,700 | |
| 2022-04-28 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,057,200 | |
| 2022-04-27 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 4,764,700 | |
| 2022-04-26 | CJLU.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 8,424,800 | |
| 2022-04-25 | CJLU.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 17,440,800 | |
| 2022-04-22 | CJLU.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 4,984,400 | |
| 2022-04-21 | CJLU.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 7,816,100 | |
| 2022-04-20 | CJLU.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 1,883,700 | |
| 2022-04-19 | CJLU.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 6,892,300 | |
| 2022-04-18 | CJLU.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 4,170,100 | |
| 2022-04-14 | CJLU.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 7,248,600 | |
| 2022-04-13 | CJLU.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 3,203,600 | |
| 2022-04-12 | CJLU.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 9,179,200 | |
| 2022-04-11 | CJLU.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9850 | $0.9900 | 7,075,800 | |
| 2022-04-08 | CJLU.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 13,298,800 | |
| 2022-04-07 | CJLU.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 9,758,900 | |
| 2022-04-06 | CJLU.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 1,345,200 | |
| 2022-04-05 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 8,703,100 | |
| 2022-04-04 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 4,762,600 | |
| 2022-04-01 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 2,094,800 | |
| 2022-03-31 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 5,074,500 | |
| 2022-03-30 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 3,132,900 | |
| 2022-03-29 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 5,285,100 | |
| 2022-03-28 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 4,780,100 | |
| 2022-03-25 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 3,670,900 | |
| 2022-03-24 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 3,649,800 | |
| 2022-03-23 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 7,874,200 | |
| 2022-03-22 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 3,359,100 | |
| 2022-03-21 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 2,946,400 | |
| 2022-03-18 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 7,058,300 | |
| 2022-03-17 | CJLU.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 7,891,100 | |
| 2022-03-16 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 14,474,200 | |
| 2022-03-15 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 5,825,400 | |
| 2022-03-14 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 5,526,000 | |
| 2022-03-11 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 6,995,000 | |
| 2022-03-10 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 4,682,700 | |
| 2022-03-09 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 4,858,400 | |
| 2022-03-08 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 6,194,300 | |
| 2022-03-07 | CJLU.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 7,845,100 | |
| 2022-03-04 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 4,804,600 | |
| 2022-03-03 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 7,727,700 | |
| 2022-03-02 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 6,311,800 | |
| 2022-03-01 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 7,634,600 | |
| 2022-02-28 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 11,289,700 |