NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 2,911,300 | |
| 2021-05-07 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 8,140,700 | |
| 2021-05-06 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9750 | $0.9800 | 10,768,300 | |
| 2021-05-05 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 17,290,200 | |
| 2021-05-04 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 3,171,500 | |
| 2021-05-03 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 3,495,400 | |
| 2021-04-30 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 13,832,700 | |
| 2021-04-29 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 12,229,200 | |
| 2021-04-28 | CJLU.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 12,846,200 | |
| 2021-04-27 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 3,094,400 | |
| 2021-04-26 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 6,765,000 | |
| 2021-04-23 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 3,687,300 | |
| 2021-04-22 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 4,204,700 | |
| 2021-04-21 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 7,300,300 | |
| 2021-04-20 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 4,006,100 | |
| 2021-04-19 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 7,749,500 | |
| 2021-04-16 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 993,600 | |
| 2021-04-15 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 4,208,200 | |
| 2021-04-14 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 3,897,300 | |
| 2021-04-13 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 3,934,400 | |
| 2021-04-12 | CJLU.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 5,828,500 | |
| 2021-04-09 | CJLU.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 4,945,500 | |
| 2021-04-08 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 7,454,200 | |
| 2021-04-07 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 3,154,400 | |
| 2021-04-06 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 4,400,500 | |
| 2021-04-05 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 15,803,100 | |
| 2021-04-01 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 2,881,800 | |
| 2021-03-31 | CJLU.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 8,148,700 | |
| 2021-03-30 | CJLU.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 6,455,300 | |
| 2021-03-29 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 8,241,600 | |
| 2021-03-26 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 13,121,500 | |
| 2021-03-25 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 21,980,800 | |
| 2021-03-24 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 10,633,300 | |
| 2021-03-23 | CJLU.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 7,177,400 | |
| 2021-03-22 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 10,110,500 | |
| 2021-03-19 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 10,825,900 | |
| 2021-03-18 | CJLU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 9,422,100 | |
| 2021-03-17 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 13,167,300 | |
| 2021-03-16 | CJLU.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 9,839,200 | |
| 2021-03-15 | CJLU.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 9,666,400 | |
| 2021-03-12 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 17,214,700 | |
| 2021-03-11 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 24,248,100 | |
| 2021-03-10 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 6,936,200 | |
| 2021-03-09 | CJLU.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 11,208,500 | |
| 2021-03-08 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 12,721,700 | |
| 2021-03-05 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 8,445,100 | |
| 2021-03-04 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 6,060,400 | |
| 2021-03-03 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 12,363,100 | |
| 2021-03-02 | CJLU.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 10,398,300 | |
| 2021-03-01 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 8,935,400 |