NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | CJLU.SI | SGD | $0.9500 | $0.9350 | $0.9600 | $0.9500 | $0.9550 | 31,001,500 | |
| 2021-02-25 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 14,589,500 | |
| 2021-02-24 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 9,086,800 | |
| 2021-02-23 | CJLU.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 16,320,000 | |
| 2021-02-22 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 4,825,000 | |
| 2021-02-19 | CJLU.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 9,117,300 | |
| 2021-02-18 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 17,454,100 | |
| 2021-02-17 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 4,123,400 | |
| 2021-02-16 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 6,431,000 | |
| 2021-02-15 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 14,978,400 | |
| 2021-02-11 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 1,704,700 | |
| 2021-02-10 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 8,683,200 | |
| 2021-02-09 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 11,229,500 | |
| 2021-02-08 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 3,835,300 | |
| 2021-02-05 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9500 | $0.9550 | 7,965,300 | |
| 2021-02-04 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 2,337,900 | |
| 2021-02-03 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 6,459,000 | |
| 2021-02-02 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 6,895,700 | |
| 2021-02-01 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 4,561,900 | |
| 2021-01-29 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 4,508,000 | |
| 2021-01-28 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 8,691,700 | |
| 2021-01-27 | CJLU.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 8,860,300 | |
| 2021-01-26 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 17,977,300 | |
| 2021-01-25 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 11,834,500 | |
| 2021-01-22 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 11,368,300 | |
| 2021-01-21 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 4,410,100 | |
| 2021-01-20 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 5,163,900 | |
| 2021-01-19 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 6,998,600 | |
| 2021-01-18 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 9,735,200 | |
| 2021-01-15 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 11,204,500 | |
| 2021-01-14 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 5,980,400 | |
| 2021-01-13 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 10,087,800 | |
| 2021-01-12 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 6,069,300 | |
| 2021-01-11 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 10,001,500 | |
| 2021-01-08 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 16,315,100 | |
| 2021-01-07 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 8,721,100 | |
| 2021-01-06 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 3,872,300 | |
| 2021-01-05 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 2,674,900 | |
| 2021-01-04 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,876,400 | |
| 2020-12-31 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 5,559,100 | |
| 2020-12-30 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 4,282,200 | |
| 2020-12-29 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 13,834,400 | |
| 2020-12-28 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 5,357,500 | |
| 2020-12-24 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 4,777,700 | |
| 2020-12-23 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 4,361,600 | |
| 2020-12-22 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 6,700,900 | |
| 2020-12-21 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 9,116,800 | |
| 2020-12-18 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 13,540,200 | |
| 2020-12-17 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 15,221,300 | |
| 2020-12-16 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 7,251,200 |