NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 11,368,400 | |
| 2020-10-02 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 8,861,000 | |
| 2020-10-01 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 5,001,900 | |
| 2020-09-30 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 5,508,500 | |
| 2020-09-29 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 8,153,900 | |
| 2020-09-28 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 6,234,900 | |
| 2020-09-25 | CJLU.SI | SGD | $0.9700 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 18,021,400 | |
| 2020-09-24 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 25,803,900 | |
| 2020-09-23 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9700 | $0.9500 | $0.9550 | 38,127,900 | |
| 2020-09-22 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 17,419,200 | |
| 2020-09-21 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 8,617,100 | |
| 2020-09-18 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 47,691,900 | |
| 2020-09-17 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 7,642,200 | |
| 2020-09-16 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 11,168,600 | |
| 2020-09-15 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 18,055,600 | |
| 2020-09-14 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 6,419,000 | |
| 2020-09-11 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 4,498,600 | |
| 2020-09-10 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 6,706,300 | |
| 2020-09-09 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 3,840,600 | |
| 2020-09-08 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 7,528,400 | |
| 2020-09-07 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 3,495,800 | |
| 2020-09-04 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 9,061,100 | |
| 2020-09-03 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 18,927,800 | |
| 2020-09-02 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 15,466,900 | |
| 2020-09-01 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 5,488,900 | |
| 2020-08-31 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9650 | $0.9700 | 13,727,800 | |
| 2020-08-28 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 7,617,300 | |
| 2020-08-27 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 10,214,700 | |
| 2020-08-26 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 7,596,600 | |
| 2020-08-25 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 6,042,200 | |
| 2020-08-24 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 7,323,200 | |
| 2020-08-21 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 8,777,000 | |
| 2020-08-20 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 6,018,200 | |
| 2020-08-19 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 7,091,500 | |
| 2020-08-18 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 10,343,900 | |
| 2020-08-17 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 7,628,900 | |
| 2020-08-14 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 14,553,200 | |
| 2020-08-13 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 10,995,600 | |
| 2020-08-12 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 7,297,500 | |
| 2020-08-11 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 9,126,200 | |
| 2020-08-07 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9600 | $0.9650 | 16,278,000 | |
| 2020-08-06 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 6,140,200 | |
| 2020-08-05 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 8,029,000 | |
| 2020-08-04 | CJLU.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 6,977,500 | |
| 2020-08-03 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 11,467,800 | |
| 2020-07-30 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 8,193,500 | |
| 2020-07-29 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 9,977,900 | |
| 2020-07-28 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 10,247,800 | |
| 2020-07-27 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 3,694,900 | |
| 2020-07-24 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 8,574,400 |