NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | CJLU.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 2,987,400 | |
| 2024-12-03 | CJLU.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 5,029,600 | |
| 2024-12-02 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 3,297,400 | |
| 2024-11-29 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 3,219,400 | |
| 2024-11-28 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 2,538,900 | |
| 2024-11-27 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 2,755,800 | |
| 2024-11-26 | CJLU.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 2,303,300 | |
| 2024-11-25 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 5,673,000 | |
| 2024-11-22 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 4,317,900 | |
| 2024-11-21 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 4,473,800 | |
| 2024-11-20 | CJLU.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 3,618,200 | |
| 2024-11-19 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 11,294,400 | |
| 2024-11-18 | CJLU.SI | SGD | XD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 3,874,100 |
| 2024-11-15 | CJLU.SI | SGD | XD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 5,947,800 |
| 2024-11-14 | CJLU.SI | SGD | CD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 6,041,200 |
| 2024-11-13 | CJLU.SI | SGD | CD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 4,901,300 |
| 2024-11-12 | CJLU.SI | SGD | CD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 4,053,800 |
| 2024-11-11 | CJLU.SI | SGD | CD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 11,886,500 |
| 2024-11-08 | CJLU.SI | SGD | CD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 5,202,500 |
| 2024-11-07 | CJLU.SI | SGD | CD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 6,505,800 |
| 2024-11-06 | CJLU.SI | SGD | CD | $0.9050 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 9,130,700 |
| 2024-11-05 | CJLU.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 6,518,400 |
| 2024-11-04 | CJLU.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 7,063,100 | |
| 2024-11-01 | CJLU.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9050 | $0.9100 | 7,136,003 | |
| 2024-10-30 | CJLU.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 8,832,600 | |
| 2024-10-29 | CJLU.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 4,403,400 | |
| 2024-10-28 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 2,670,200 | |
| 2024-10-25 | CJLU.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 3,235,600 | |
| 2024-10-24 | CJLU.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 3,517,800 | |
| 2024-10-23 | CJLU.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 1,517,800 | |
| 2024-10-22 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 1,807,300 | |
| 2024-10-21 | CJLU.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 3,881,300 | |
| 2024-10-18 | CJLU.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 3,681,900 | |
| 2024-10-17 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 3,843,600 | |
| 2024-10-16 | CJLU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 2,635,000 | |
| 2024-10-15 | CJLU.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 6,341,000 | |
| 2024-10-14 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 3,036,300 | |
| 2024-10-11 | CJLU.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 3,566,400 | |
| 2024-10-10 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 2,295,800 | |
| 2024-10-09 | CJLU.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 5,578,900 | |
| 2024-10-08 | CJLU.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 6,969,900 | |
| 2024-10-07 | CJLU.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 8,308,300 | |
| 2024-10-04 | CJLU.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 3,291,700 | |
| 2024-10-03 | CJLU.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 5,940,000 | |
| 2024-10-02 | CJLU.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 1,610,500 | |
| 2024-10-01 | CJLU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 4,304,900 | |
| 2024-09-30 | CJLU.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 3,494,800 | |
| 2024-09-27 | CJLU.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 931,600 | |
| 2024-09-26 | CJLU.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 5,557,700 | |
| 2024-09-25 | CJLU.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 7,422,700 |