NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | CJLU.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 4,622,600 | |
| 2024-05-03 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,795,700 | |
| 2024-05-02 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 1,531,300 | |
| 2024-04-30 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 2,224,400 | |
| 2024-04-29 | CJLU.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 3,712,500 | |
| 2024-04-26 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 2,655,400 | |
| 2024-04-25 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 1,503,400 | |
| 2024-04-24 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 4,017,978 | |
| 2024-04-23 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8500 | $0.8550 | 1,916,200 | |
| 2024-04-22 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 1,943,100 | |
| 2024-04-19 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 3,403,300 | |
| 2024-04-18 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 1,692,600 | |
| 2024-04-17 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 4,128,300 | |
| 2024-04-16 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 2,523,800 | |
| 2024-04-15 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,978,600 | |
| 2024-04-12 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 941,800 | |
| 2024-04-11 | CJLU.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 2,791,100 | |
| 2024-04-09 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 773,800 | |
| 2024-04-08 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,293,300 | |
| 2024-04-05 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 785,500 | |
| 2024-04-04 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 1,336,900 | |
| 2024-04-03 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 4,071,400 | |
| 2024-04-02 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 2,593,300 | |
| 2024-04-01 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 4,394,200 | |
| 2024-03-28 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 1,389,500 | |
| 2024-03-27 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 4,608,700 | |
| 2024-03-26 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 2,555,400 | |
| 2024-03-25 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 1,957,007 | |
| 2024-03-22 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 1,216,800 | |
| 2024-03-21 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 3,816,300 | |
| 2024-03-20 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 951,800 | |
| 2024-03-19 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 1,625,200 | |
| 2024-03-18 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 1,827,800 | |
| 2024-03-15 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 5,943,000 | |
| 2024-03-14 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,679,500 | |
| 2024-03-13 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,261,900 | |
| 2024-03-12 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,395,700 | |
| 2024-03-11 | CJLU.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 4,577,800 | |
| 2024-03-08 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 2,120,300 | |
| 2024-03-07 | CJLU.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 2,897,600 | |
| 2024-03-06 | CJLU.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 1,514,300 | |
| 2024-03-05 | CJLU.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 2,607,500 | |
| 2024-03-04 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 4,552,900 | |
| 2024-03-01 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 4,291,400 | |
| 2024-02-29 | CJLU.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.0000 | $0.8450 | 5,196,100 | |
| 2024-02-28 | CJLU.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 1,856,700 | |
| 2024-02-27 | CJLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 5,228,800 | |
| 2024-02-26 | CJLU.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 4,692,600 | |
| 2024-02-23 | CJLU.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 4,543,300 | |
| 2024-02-22 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 3,239,100 |