NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | CJLU.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 9,697,600 | |
| 2023-09-28 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 2,803,700 | |
| 2023-09-27 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 6,034,400 | |
| 2023-09-26 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 5,343,500 | |
| 2023-09-25 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 5,092,500 | |
| 2023-09-22 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 4,574,500 | |
| 2023-09-21 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 4,668,300 | |
| 2023-09-20 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,458,400 | |
| 2023-09-19 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 2,214,300 | |
| 2023-09-18 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,346,400 | |
| 2023-09-15 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 3,750,300 | |
| 2023-09-14 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 3,403,700 | |
| 2023-09-13 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 6,367,900 | |
| 2023-09-12 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,174,100 | |
| 2023-09-11 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,919,700 | |
| 2023-09-08 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,609,700 | |
| 2023-09-07 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,507,000 | |
| 2023-09-06 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 989,500 | |
| 2023-09-05 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 3,116,200 | |
| 2023-09-04 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 7,837,300 | |
| 2023-08-31 | CJLU.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 8,896,800 | |
| 2023-08-30 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 3,047,100 | |
| 2023-08-29 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,427,600 | |
| 2023-08-28 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,527,300 | |
| 2023-08-25 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 2,253,300 | |
| 2023-08-24 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,173,400 | |
| 2023-08-23 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,822,500 | |
| 2023-08-22 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 9,321,800 | |
| 2023-08-21 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 9,818,000 | |
| 2023-08-18 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 4,290,000 | |
| 2023-08-17 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,030,700 | |
| 2023-08-16 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,705,500 | |
| 2023-08-15 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,697,100 | |
| 2023-08-14 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,761,700 | |
| 2023-08-11 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 2,477,500 | |
| 2023-08-10 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,209,400 | |
| 2023-08-08 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 3,196,900 | |
| 2023-08-07 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,912,000 | |
| 2023-08-04 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,555,300 | |
| 2023-08-03 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 5,292,000 | |
| 2023-08-02 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 5,356,400 | |
| 2023-08-01 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 4,925,200 | |
| 2023-07-31 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 4,400,700 | |
| 2023-07-28 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 6,283,200 | |
| 2023-07-27 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 6,235,300 | |
| 2023-07-26 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 1,085,100 | |
| 2023-07-25 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 4,845,900 | |
| 2023-07-24 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 5,458,800 | |
| 2023-07-21 | CJLU.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 3,186,500 | |
| 2023-07-20 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 780,400 |