B&M Hldg^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | CJN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6600 | $2.9000 | 0 | |
| 2025-04-30 | CJN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6600 | $2.9000 | 0 | |
| 2025-04-29 | CJN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6600 | $2.9000 | 0 | |
| 2025-04-28 | CJN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6600 | $2.9000 | 0 | |
| 2025-04-25 | CJN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6600 | $2.9000 | 0 | |
| 2025-04-24 | CJN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6600 | $2.9000 | 0 | |
| 2025-04-23 | CJN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6600 | $2.9000 | 0 | |
| 2025-04-22 | CJN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6600 | $2.9000 | 0 | |
| 2025-04-21 | CJN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6600 | $2.9000 | 0 | |
| 2025-04-17 | CJN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6600 | $2.9000 | 0 | |
| 2025-04-16 | CJN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6600 | $2.9000 | 0 | |
| 2025-04-15 | CJN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6600 | $2.9000 | 0 | |
| 2025-04-14 | CJN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6600 | $2.9000 | 0 | |
| 2025-04-11 | CJN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6600 | $2.9000 | 0 | |
| 2025-04-10 | CJN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6500 | $2.9000 | 0 | |
| 2025-04-09 | CJN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6500 | $2.9000 | 0 | |
| 2025-04-08 | CJN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6500 | $2.9000 | 0 | |
| 2025-04-07 | CJN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6500 | $2.9000 | 0 | |
| 2025-04-04 | CJN.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.6500 | $2.9000 | 800 | |
| 2025-04-03 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-04-02 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-04-01 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-28 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-27 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-26 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-25 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-24 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-21 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-20 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-19 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-18 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-17 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-14 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-13 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-12 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-11 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-10 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-07 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-06 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-05 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-04 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-03 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-28 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-27 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-26 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-25 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-24 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-21 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-20 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-19 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 |