APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | CLN.SI | SGD | $0.7700 | $0.7700 | $0.8100 | $0.7650 | $0.7700 | 1,503,400 | |
| 2021-07-21 | CLN.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.7950 | $0.8000 | 1,356,500 | |
| 2021-07-19 | CLN.SI | SGD | $0.8100 | $0.7900 | $0.8250 | $0.8100 | $0.8200 | 1,390,500 | |
| 2021-07-16 | CLN.SI | SGD | $0.8200 | $0.8100 | $0.8400 | $0.8200 | $0.8250 | 1,991,600 | |
| 2021-07-15 | CLN.SI | SGD | $0.8200 | $0.7650 | $0.8600 | $0.8150 | $0.8200 | 9,301,300 | |
| 2021-07-14 | CLN.SI | SGD | $0.7600 | $0.7450 | $0.7700 | $0.7600 | $0.7650 | 2,835,900 | |
| 2021-07-13 | CLN.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 1,804,700 | |
| 2021-07-12 | CLN.SI | SGD | $0.7350 | $0.7300 | $0.7550 | $0.7300 | $0.7350 | 1,224,100 | |
| 2021-07-09 | CLN.SI | SGD | $0.7450 | $0.7050 | $0.7450 | $0.7400 | $0.7450 | 1,354,100 | |
| 2021-07-08 | CLN.SI | SGD | $0.7250 | $0.7200 | $0.7850 | $0.7200 | $0.7250 | 4,728,200 | |
| 2021-07-07 | CLN.SI | SGD | $0.7650 | $0.7350 | $0.7700 | $0.7650 | $0.7700 | 2,828,800 | |
| 2021-07-06 | CLN.SI | SGD | $0.7450 | $0.7300 | $0.7550 | $0.7400 | $0.7450 | 2,242,000 | |
| 2021-07-05 | CLN.SI | SGD | $0.7450 | $0.7200 | $0.7550 | $0.7400 | $0.7450 | 4,099,200 | |
| 2021-07-02 | CLN.SI | SGD | $0.7150 | $0.6800 | $0.7200 | $0.7150 | $0.7200 | 6,018,700 | |
| 2021-07-01 | CLN.SI | SGD | $0.6800 | $0.6400 | $0.6800 | $0.6800 | $0.6850 | 3,761,000 | |
| 2021-06-30 | CLN.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 580,500 | |
| 2021-06-29 | CLN.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 322,600 | |
| 2021-06-28 | CLN.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 272,500 | |
| 2021-06-25 | CLN.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 464,000 | |
| 2021-06-24 | CLN.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 260,300 | |
| 2021-06-23 | CLN.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 982,900 | |
| 2021-06-22 | CLN.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 354,000 | |
| 2021-06-21 | CLN.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 793,400 | |
| 2021-06-18 | CLN.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 385,500 | |
| 2021-06-17 | CLN.SI | SGD | $0.6550 | $0.6400 | $0.6750 | $0.6550 | $0.6600 | 1,934,300 | |
| 2021-06-16 | CLN.SI | SGD | $0.6450 | $0.6350 | $0.6650 | $0.6450 | $0.6500 | 1,256,400 | |
| 2021-06-15 | CLN.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 756,100 | |
| 2021-06-14 | CLN.SI | SGD | $0.6500 | $0.6350 | $0.6700 | $0.6450 | $0.6500 | 1,325,000 | |
| 2021-06-11 | CLN.SI | SGD | $0.6550 | $0.6350 | $0.6700 | $0.6500 | $0.6600 | 2,874,300 | |
| 2021-06-10 | CLN.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 644,400 | |
| 2021-06-09 | CLN.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 746,700 | |
| 2021-06-08 | CLN.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.6400 | $0.6450 | 2,370,400 | |
| 2021-06-07 | CLN.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6350 | 1,505,500 | |
| 2021-06-04 | CLN.SI | SGD | $0.6350 | $0.6100 | $0.6500 | $0.6350 | $0.6400 | 2,339,600 | |
| 2021-06-03 | CLN.SI | SGD | $0.6250 | $0.6100 | $0.6500 | $0.6200 | $0.6250 | 1,270,800 | |
| 2021-06-02 | CLN.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 900,100 | |
| 2021-06-01 | CLN.SI | SGD | $0.6550 | $0.6400 | $0.6650 | $0.6500 | $0.6550 | 1,653,600 | |
| 2021-05-31 | CLN.SI | SGD | $0.6600 | $0.6300 | $0.6950 | $0.6500 | $0.6600 | 5,691,300 | |
| 2021-05-28 | CLN.SI | SGD | $0.6450 | $0.6000 | $0.6500 | $0.6400 | $0.6450 | 6,250,100 | |
| 2021-05-27 | CLN.SI | SGD | $0.5900 | $0.5550 | $0.5950 | $0.5900 | $0.5950 | 4,347,300 | |
| 2021-05-25 | CLN.SI | SGD | $0.5500 | $0.5250 | $0.5550 | $0.5450 | $0.5500 | 4,848,000 | |
| 2021-05-24 | CLN.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 1,032,900 | |
| 2021-05-21 | CLN.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 202,800 | |
| 2021-05-20 | CLN.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 346,300 | |
| 2021-05-19 | CLN.SI | SGD | $0.5200 | $0.5150 | $0.5400 | $0.5150 | $0.5200 | 728,400 | |
| 2021-05-18 | CLN.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 1,734,700 | |
| 2021-05-17 | CLN.SI | SGD | $0.5250 | $0.5000 | $0.5350 | $0.5250 | $0.5300 | 1,751,300 | |
| 2021-05-14 | CLN.SI | SGD | $0.5000 | $0.4850 | $0.5400 | $0.5000 | $0.5050 | 4,508,900 | |
| 2021-05-12 | CLN.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 575,400 | |
| 2021-05-11 | CLN.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 236,400 |