APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | CLN.SI | SGD | CD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 461,800 |
| 2021-02-25 | CLN.SI | SGD | CD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 726,500 |
| 2021-02-24 | CLN.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 648,400 |
| 2021-02-23 | CLN.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 76,600 | |
| 2021-02-22 | CLN.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 277,800 | |
| 2021-02-19 | CLN.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2021-02-18 | CLN.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 68,100 | |
| 2021-02-17 | CLN.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 123,300 | |
| 2021-02-16 | CLN.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 173,800 | |
| 2021-02-15 | CLN.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 321,500 | |
| 2021-02-11 | CLN.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 191,600 | |
| 2021-02-10 | CLN.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 38,000 | |
| 2021-02-09 | CLN.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 473,000 | |
| 2021-02-08 | CLN.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 316,100 | |
| 2021-02-05 | CLN.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 543,200 | |
| 2021-02-04 | CLN.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 231,400 | |
| 2021-02-03 | CLN.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 154,600 | |
| 2021-02-02 | CLN.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4350 | 865,200 | |
| 2021-02-01 | CLN.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 501,300 | |
| 2021-01-29 | CLN.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 130,900 | |
| 2021-01-28 | CLN.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 189,800 | |
| 2021-01-27 | CLN.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 54,500 | |
| 2021-01-26 | CLN.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4350 | $0.4450 | 533,200 | |
| 2021-01-25 | CLN.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 105,000 | |
| 2021-01-22 | CLN.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 173,100 | |
| 2021-01-21 | CLN.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 379,600 | |
| 2021-01-20 | CLN.SI | SGD | $0.4550 | $0.4450 | $0.4750 | $0.4500 | $0.4550 | 1,075,200 | |
| 2021-01-19 | CLN.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 1,448,500 | |
| 2021-01-18 | CLN.SI | SGD | $0.4750 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 601,500 | |
| 2021-01-15 | CLN.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4600 | $0.4700 | 835,200 | |
| 2021-01-14 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 432,300 | |
| 2021-01-13 | CLN.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.4600 | $0.4650 | 1,310,600 | |
| 2021-01-12 | CLN.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 274,000 | |
| 2021-01-11 | CLN.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 112,000 | |
| 2021-01-08 | CLN.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 640,900 | |
| 2021-01-07 | CLN.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 544,200 | |
| 2021-01-06 | CLN.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 8,200 | |
| 2021-01-05 | CLN.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 197,300 | |
| 2021-01-04 | CLN.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 133,000 | |
| 2020-12-31 | CLN.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 75,000 | |
| 2020-12-30 | CLN.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 75,900 | |
| 2020-12-29 | CLN.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 106,400 | |
| 2020-12-28 | CLN.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 34,100 | |
| 2020-12-24 | CLN.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 80,000 | |
| 2020-12-23 | CLN.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 55,600 | |
| 2020-12-22 | CLN.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 424,900 | |
| 2020-12-21 | CLN.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 246,900 | |
| 2020-12-18 | CLN.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 201,900 | |
| 2020-12-17 | CLN.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 203,500 | |
| 2020-12-16 | CLN.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 135,700 |