LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | CLR.SI | SGD | $0.7910 | $0.7800 | $0.7940 | $0.7890 | $0.7910 | 1,897,426 | |
| 2025-04-30 | CLR.SI | SGD | $0.7850 | $0.7760 | $0.7860 | $0.7800 | $0.7850 | 1,178,589 | |
| 2025-04-29 | CLR.SI | SGD | $0.7820 | $0.7810 | $0.7870 | $0.7820 | $0.7830 | 680,340 | |
| 2025-04-28 | CLR.SI | SGD | $0.7810 | $0.7780 | $0.7880 | $0.7780 | $0.7810 | 800,873 | |
| 2025-04-25 | CLR.SI | SGD | $0.7820 | $0.7810 | $0.7900 | $0.7810 | $0.7840 | 1,300,325 | |
| 2025-04-24 | CLR.SI | SGD | $0.7870 | $0.7840 | $0.7930 | $0.7840 | $0.7870 | 1,549,119 | |
| 2025-04-23 | CLR.SI | SGD | $0.7920 | $0.7820 | $0.7920 | $0.7920 | $0.7950 | 5,244,422 | |
| 2025-04-22 | CLR.SI | SGD | $0.7800 | $0.7700 | $0.7830 | $0.7790 | $0.7850 | 1,759,955 | |
| 2025-04-21 | CLR.SI | SGD | $0.7730 | $0.7680 | $0.7750 | $0.7720 | $0.7730 | 1,919,913 | |
| 2025-04-17 | CLR.SI | SGD | $0.7730 | $0.7620 | $0.7740 | $0.7710 | $0.7730 | 2,110,926 | |
| 2025-04-16 | CLR.SI | SGD | $0.7690 | $0.7610 | $0.7740 | $0.7670 | $0.7690 | 2,804,362 | |
| 2025-04-15 | CLR.SI | SGD | $0.7600 | $0.7440 | $0.7620 | $0.7570 | $0.7600 | 5,719,945 | |
| 2025-04-14 | CLR.SI | SGD | $0.7420 | $0.7400 | $0.7580 | $0.7400 | $0.7480 | 1,949,345 | |
| 2025-04-11 | CLR.SI | SGD | $0.7360 | $0.7250 | $0.7430 | $0.7340 | $0.7360 | 1,942,399 | |
| 2025-04-10 | CLR.SI | SGD | $0.7430 | $0.7430 | $0.7650 | $0.7430 | $0.7460 | 5,314,117 | |
| 2025-04-09 | CLR.SI | SGD | $0.7220 | $0.7100 | $0.7500 | $0.7200 | $0.7220 | 10,131,282 | |
| 2025-04-08 | CLR.SI | SGD | $0.7500 | $0.7450 | $0.7640 | $0.7500 | $0.7530 | 6,209,133 | |
| 2025-04-07 | CLR.SI | SGD | $0.7530 | $0.7470 | $0.7900 | $0.7520 | $0.7540 | 9,058,204 | |
| 2025-04-04 | CLR.SI | SGD | $0.8070 | $0.8020 | $0.8130 | $0.8060 | $0.8080 | 2,997,133 | |
| 2025-04-03 | CLR.SI | SGD | $0.8140 | $0.7950 | $0.8140 | $0.8130 | $0.8140 | 3,275,334 | |
| 2025-04-02 | CLR.SI | SGD | $0.8050 | $0.8010 | $0.8100 | $0.8020 | $0.8050 | 1,830,649 | |
| 2025-04-01 | CLR.SI | SGD | $0.8070 | $0.8010 | $0.8090 | $0.8060 | $0.8070 | 2,884,263 | |
| 2025-03-28 | CLR.SI | SGD | $0.8020 | $0.8010 | $0.8080 | $0.8010 | $0.8030 | 1,928,333 | |
| 2025-03-27 | CLR.SI | SGD | $0.8060 | $0.8040 | $0.8100 | $0.8050 | $0.8070 | 591,400 | |
| 2025-03-26 | CLR.SI | SGD | $0.8060 | $0.8030 | $0.8140 | $0.8040 | $0.8060 | 656,011 | |
| 2025-03-25 | CLR.SI | SGD | $0.8070 | $0.8020 | $0.8130 | $0.8030 | $0.8070 | 1,725,427 | |
| 2025-03-24 | CLR.SI | SGD | $0.8050 | $0.8030 | $0.8080 | $0.8040 | $0.8050 | 2,500,068 | |
| 2025-03-21 | CLR.SI | SGD | $0.8030 | $0.8010 | $0.8070 | $0.8020 | $0.8030 | 947,591 | |
| 2025-03-20 | CLR.SI | SGD | $0.8020 | $0.7960 | $0.8070 | $0.8010 | $0.8020 | 1,883,147 | |
| 2025-03-19 | CLR.SI | SGD | $0.7970 | $0.7910 | $0.8000 | $0.7960 | $0.7970 | 764,440 | |
| 2025-03-18 | CLR.SI | SGD | $0.7980 | $0.7980 | $0.8060 | $0.7980 | $0.8010 | 1,362,101 | |
| 2025-03-17 | CLR.SI | SGD | $0.8010 | $0.7980 | $0.8040 | $0.8000 | $0.8010 | 3,064,728 | |
| 2025-03-14 | CLR.SI | SGD | $0.8010 | $0.7950 | $0.8040 | $0.8010 | $0.8020 | 1,407,073 | |
| 2025-03-13 | CLR.SI | SGD | $0.7970 | $0.7870 | $0.8010 | $0.7970 | $0.7990 | 2,480,857 | |
| 2025-03-12 | CLR.SI | SGD | $0.7890 | $0.7670 | $0.7930 | $0.7890 | $0.7910 | 3,064,094 | |
| 2025-03-11 | CLR.SI | SGD | $0.7690 | $0.7570 | $0.7690 | $0.7680 | $0.7690 | 1,773,519 | |
| 2025-03-10 | CLR.SI | SGD | $0.7650 | $0.7630 | $0.7660 | $0.7640 | $0.7660 | 1,235,818 | |
| 2025-03-07 | CLR.SI | SGD | $0.7640 | $0.7620 | $0.7690 | $0.7620 | $0.7650 | 1,669,884 | |
| 2025-03-06 | CLR.SI | SGD | $0.7670 | $0.7650 | $0.7720 | $0.7660 | $0.7700 | 1,838,994 | |
| 2025-03-05 | CLR.SI | SGD | $0.7680 | $0.7620 | $0.7720 | $0.7660 | $0.7680 | 985,185 | |
| 2025-03-04 | CLR.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7620 | 2,322,199 | |
| 2025-03-03 | CLR.SI | SGD | $0.7650 | $0.7610 | $0.7650 | $0.7620 | $0.7650 | 1,708,666 | |
| 2025-02-28 | CLR.SI | SGD | $0.7610 | $0.7610 | $0.7680 | $0.7610 | $0.7640 | 2,099,909 | |
| 2025-02-27 | CLR.SI | SGD | $0.7650 | $0.7630 | $0.7670 | $0.7630 | $0.7650 | 1,272,530 | |
| 2025-02-26 | CLR.SI | SGD | $0.7650 | $0.7640 | $0.7680 | $0.7640 | $0.7690 | 2,297,496 | |
| 2025-02-25 | CLR.SI | SGD | $0.7660 | $0.7660 | $0.7720 | $0.7660 | $0.7670 | 1,036,531 | |
| 2025-02-24 | CLR.SI | SGD | $0.7690 | $0.7620 | $0.7740 | $0.7680 | $0.7730 | 1,969,053 | |
| 2025-02-21 | CLR.SI | SGD | $0.7650 | $0.7630 | $0.7670 | $0.7640 | $0.7650 | 1,204,860 | |
| 2025-02-20 | CLR.SI | SGD | $0.7660 | $0.7640 | $0.7690 | $0.7630 | $0.7660 | 1,877,104 | |
| 2025-02-19 | CLR.SI | SGD | $0.7680 | $0.7670 | $0.7730 | $0.7670 | $0.7690 | 2,028,192 |