LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | CLR.SI | SGD | $0.9070 | $0.9050 | $0.9150 | $0.9080 | $0.9090 | 286,554 | |
| 2022-09-30 | CLR.SI | SGD | $0.9160 | $0.8970 | $0.9180 | $0.9160 | $0.9700 | 1,134,532 | |
| 2022-09-29 | CLR.SI | SGD | $0.9120 | $0.9120 | $0.9290 | $0.9120 | $0.9160 | 1,120,096 | |
| 2022-09-28 | CLR.SI | SGD | $0.9130 | $0.9110 | $0.9430 | $0.9140 | $0.9170 | 1,065,428 | |
| 2022-09-27 | CLR.SI | SGD | $0.9310 | $0.9310 | $0.9500 | $0.9310 | $0.9430 | 1,806,737 | |
| 2022-09-26 | CLR.SI | SGD | $0.9470 | $0.9470 | $0.9710 | $0.9470 | $0.9500 | 2,463,415 | |
| 2022-09-23 | CLR.SI | SGD | $0.9700 | $0.9700 | $0.9820 | $0.9700 | $0.9720 | 2,047,599 | |
| 2022-09-22 | CLR.SI | SGD | $0.9830 | $0.9800 | $0.9900 | $0.9830 | $0.9850 | 1,614,295 | |
| 2022-09-21 | CLR.SI | SGD | $0.9860 | $0.9860 | $1.0000 | $0.9850 | $0.9990 | 928,890 | |
| 2022-09-20 | CLR.SI | SGD | $1.0000 | $0.9910 | $1.0070 | $0.9950 | $1.0020 | 140,862 | |
| 2022-09-19 | CLR.SI | SGD | $0.9910 | $0.9910 | $0.9990 | $0.9910 | $0.9980 | 293,729 | |
| 2022-09-16 | CLR.SI | SGD | $0.9910 | $0.9910 | $1.0000 | $0.9920 | $1.0020 | 689,520 | |
| 2022-09-15 | CLR.SI | SGD | $0.9990 | $0.9940 | $1.0020 | $0.9940 | $1.0020 | 589,910 | |
| 2022-09-14 | CLR.SI | SGD | $0.9980 | $0.9950 | $1.0100 | $0.9990 | $1.0080 | 696,011 | |
| 2022-09-13 | CLR.SI | SGD | $1.0120 | $1.0100 | $1.0160 | $1.0080 | $1.0130 | 680,170 | |
| 2022-09-12 | CLR.SI | SGD | $1.0100 | $1.0040 | $1.0130 | $1.0090 | $1.0100 | 215,235 | |
| 2022-09-09 | CLR.SI | SGD | $1.0080 | $1.0050 | $1.0120 | $1.0040 | $1.0100 | 225,296 | |
| 2022-09-08 | CLR.SI | SGD | $1.0060 | $0.9940 | $1.0060 | $1.0000 | $1.0120 | 796,919 | |
| 2022-09-07 | CLR.SI | SGD | $0.9940 | $0.9870 | $0.9980 | $0.9900 | $0.9960 | 460,527 | |
| 2022-09-06 | CLR.SI | SGD | $0.9930 | $0.9890 | $0.9950 | $0.9930 | $1.0000 | 272,467 | |
| 2022-09-05 | CLR.SI | SGD | $0.9920 | $0.9890 | $0.9990 | $0.9890 | $0.9930 | 414,607 | |
| 2022-09-02 | CLR.SI | SGD | $0.9900 | $0.9870 | $0.9950 | $0.9900 | $0.9910 | 1,985,005 | |
| 2022-09-01 | CLR.SI | SGD | $0.9910 | $0.9910 | $0.9950 | $0.9900 | $1.0000 | 1,025,364 | |
| 2022-08-31 | CLR.SI | SGD | $0.9930 | $0.9930 | $1.0140 | $0.9930 | $1.0000 | 2,350,625 | |
| 2022-08-30 | CLR.SI | SGD | $1.0000 | $0.9980 | $1.0050 | $0.9990 | $1.0110 | 1,081,560 | |
| 2022-08-29 | CLR.SI | SGD | $0.9990 | $0.9980 | $1.0110 | $0.9980 | $1.0000 | 1,401,692 | |
| 2022-08-26 | CLR.SI | SGD | $1.0070 | $1.0050 | $1.0100 | $1.0060 | $1.0110 | 159,361 | |
| 2022-08-25 | CLR.SI | SGD | $1.0030 | $1.0010 | $1.0140 | $1.0020 | $1.0150 | 476,933 | |
| 2022-08-24 | CLR.SI | SGD | $1.0030 | $1.0030 | $1.0220 | $1.0030 | $1.0050 | 638,225 | |
| 2022-08-23 | CLR.SI | SGD | $1.0100 | $1.0080 | $1.0270 | $1.0080 | $1.0200 | 683,893 | |
| 2022-08-22 | CLR.SI | SGD | $1.0210 | $1.0180 | $1.0250 | $1.0170 | $1.0250 | 845,254 | |
| 2022-08-19 | CLR.SI | SGD | $1.0230 | $1.0230 | $1.0300 | $1.0240 | $1.0260 | 167,332 | |
| 2022-08-18 | CLR.SI | SGD | $1.0290 | $1.0240 | $1.0300 | $1.0280 | $1.0300 | 375,664 | |
| 2022-08-17 | CLR.SI | SGD | $1.0240 | $1.0220 | $1.0300 | $1.0220 | $1.0260 | 562,382 | |
| 2022-08-16 | CLR.SI | SGD | $1.0200 | $1.0200 | $1.0310 | $1.0200 | $1.0260 | 685,495 | |
| 2022-08-15 | CLR.SI | SGD | $1.0270 | $1.0260 | $1.0310 | $1.0270 | $1.0300 | 527,405 | |
| 2022-08-12 | CLR.SI | SGD | $1.0240 | $1.0230 | $1.0300 | $1.0230 | $1.0290 | 134,585 | |
| 2022-08-11 | CLR.SI | SGD | $1.0310 | $1.0250 | $1.0310 | $1.0280 | $1.0310 | 840,312 | |
| 2022-08-10 | CLR.SI | SGD | $1.0160 | $1.0160 | $1.0250 | $1.0170 | $1.0200 | 359,559 | |
| 2022-08-08 | CLR.SI | SGD | $1.0190 | $1.0130 | $1.0280 | $1.0160 | $1.0200 | 159,833 | |
| 2022-08-05 | CLR.SI | SGD | $1.0230 | $1.0190 | $1.0280 | $1.0190 | $1.0250 | 228,314 | |
| 2022-08-04 | CLR.SI | SGD | $1.0270 | $1.0180 | $1.0270 | $1.0220 | $1.0270 | 764,609 | |
| 2022-08-03 | CLR.SI | SGD | $1.0140 | $1.0100 | $1.0190 | $1.0120 | $1.0140 | 86,034 | |
| 2022-08-02 | CLR.SI | SGD | $1.0100 | $1.0070 | $1.0190 | $1.0090 | $1.0140 | 260,805 | |
| 2022-08-01 | CLR.SI | SGD | $1.0160 | $1.0120 | $1.0200 | $1.0150 | $1.0180 | 276,424 | |
| 2022-07-29 | CLR.SI | SGD | XD | $1.0120 | $1.0100 | $1.0140 | $1.0120 | $1.0130 | 407,494 |
| 2022-07-28 | CLR.SI | SGD | XD | $1.0120 | $1.0040 | $1.0130 | $1.0110 | $1.0140 | 885,251 |
| 2022-07-27 | CLR.SI | SGD | CD | $1.0250 | $1.0230 | $1.0280 | $1.0240 | $1.0270 | 264,630 |
| 2022-07-26 | CLR.SI | SGD | CD | $1.0230 | $1.0180 | $1.0250 | $1.0230 | $1.0250 | 311,656 |
| 2022-07-25 | CLR.SI | SGD | CD | $1.0180 | $1.0080 | $1.0190 | $1.0150 | $1.0180 | 491,774 |