LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | CLR.SI | SGD | $0.7710 | $0.7710 | $0.7770 | $0.7700 | $0.7760 | 1,977,480 | |
| 2025-02-17 | CLR.SI | SGD | $0.7760 | $0.7710 | $0.7790 | $0.7760 | $0.7790 | 2,279,672 | |
| 2025-02-14 | CLR.SI | SGD | $0.7730 | $0.7720 | $0.7790 | $0.7720 | $0.7750 | 1,636,826 | |
| 2025-02-13 | CLR.SI | SGD | $0.7710 | $0.7690 | $0.7740 | $0.7710 | $0.7740 | 2,224,882 | |
| 2025-02-12 | CLR.SI | SGD | $0.7740 | $0.7710 | $0.7810 | $0.7730 | $0.7740 | 3,393,454 | |
| 2025-02-11 | CLR.SI | SGD | $0.7750 | $0.7730 | $0.7800 | $0.7740 | $0.7770 | 2,437,677 | |
| 2025-02-10 | CLR.SI | SGD | $0.7760 | $0.7750 | $0.7850 | $0.7760 | $0.7780 | 1,632,927 | |
| 2025-02-07 | CLR.SI | SGD | $0.7820 | $0.7770 | $0.7850 | $0.7820 | $0.7830 | 1,354,229 | |
| 2025-02-06 | CLR.SI | SGD | $0.7770 | $0.7760 | $0.7830 | $0.7760 | $0.7770 | 2,382,852 | |
| 2025-02-05 | CLR.SI | SGD | $0.7760 | $0.7740 | $0.7790 | $0.7750 | $0.7790 | 937,469 | |
| 2025-02-04 | CLR.SI | SGD | $0.7750 | $0.7730 | $0.7770 | $0.7720 | $0.7750 | 2,643,152 | |
| 2025-02-03 | CLR.SI | SGD | $0.7750 | $0.7710 | $0.7800 | $0.7740 | $0.7750 | 2,187,606 | |
| 2025-01-31 | CLR.SI | SGD | XD | $0.7790 | $0.7780 | $0.7980 | $0.7790 | $0.7850 | 5,622,405 |
| 2025-01-28 | CLR.SI | SGD | XD | $0.7810 | $0.7750 | $0.7880 | $0.7810 | $0.7980 | 3,286,346 |
| 2025-01-27 | CLR.SI | SGD | CD | $0.7980 | $0.7970 | $0.8090 | $0.7980 | $0.8000 | 3,344,563 |
| 2025-01-24 | CLR.SI | SGD | CD | $0.8080 | $0.8050 | $0.8090 | $0.8070 | $0.8090 | 1,634,803 |
| 2025-01-23 | CLR.SI | SGD | CD | $0.8060 | $0.8030 | $0.8080 | $0.8040 | $0.8080 | 721,037 |
| 2025-01-22 | CLR.SI | SGD | CD | $0.8040 | $0.8020 | $0.8160 | $0.8030 | $0.8050 | 2,453,216 |
| 2025-01-21 | CLR.SI | SGD | CD | $0.8120 | $0.8110 | $0.8180 | $0.8110 | $0.8150 | 860,111 |
| 2025-01-20 | CLR.SI | SGD | $0.8150 | $0.8120 | $0.8220 | $0.8140 | $0.8190 | 1,105,039 | |
| 2025-01-17 | CLR.SI | SGD | $0.8120 | $0.8070 | $0.8220 | $0.8110 | $0.8150 | 1,738,634 | |
| 2025-01-16 | CLR.SI | SGD | $0.8090 | $0.8050 | $0.8130 | $0.8090 | $0.8110 | 503,151 | |
| 2025-01-15 | CLR.SI | SGD | $0.8000 | $0.7950 | $0.8060 | $0.7960 | $0.8010 | 1,069,777 | |
| 2025-01-14 | CLR.SI | SGD | $0.7960 | $0.7960 | $0.8030 | $0.7950 | $0.7970 | 1,261,277 | |
| 2025-01-13 | CLR.SI | SGD | $0.8020 | $0.7990 | $0.8060 | $0.7990 | $0.8020 | 1,650,482 | |
| 2025-01-10 | CLR.SI | SGD | $0.8080 | $0.8060 | $0.8090 | $0.8050 | $0.8080 | 1,416,054 | |
| 2025-01-09 | CLR.SI | SGD | $0.8100 | $0.8090 | $0.8140 | $0.8080 | $0.8100 | 580,584 | |
| 2025-01-08 | CLR.SI | SGD | $0.8100 | $0.8050 | $0.8140 | $0.8100 | $0.8110 | 1,217,637 | |
| 2025-01-07 | CLR.SI | SGD | $0.8140 | $0.8140 | $0.8240 | $0.8140 | $0.8170 | 1,346,792 | |
| 2025-01-06 | CLR.SI | SGD | $0.8220 | $0.8200 | $0.8250 | $0.8200 | $0.8230 | 2,293,812 | |
| 2025-01-03 | CLR.SI | SGD | $0.8200 | $0.8130 | $0.8210 | $0.8180 | $0.8210 | 961,239 | |
| 2025-01-02 | CLR.SI | SGD | $0.8140 | $0.8030 | $0.8150 | $0.8120 | $0.8140 | 971,086 | |
| 2024-12-31 | CLR.SI | SGD | $0.8030 | $0.8030 | $0.8070 | $0.8030 | $0.8060 | 928,662 | |
| 2024-12-30 | CLR.SI | SGD | $0.8060 | $0.8030 | $0.8060 | $0.8040 | $0.8060 | 704,762 | |
| 2024-12-27 | CLR.SI | SGD | $0.8060 | $0.8030 | $0.8070 | $0.8040 | $0.8060 | 1,295,436 | |
| 2024-12-26 | CLR.SI | SGD | $0.8040 | $0.8010 | $0.8050 | $0.8010 | $0.8040 | 715,965 | |
| 2024-12-24 | CLR.SI | SGD | $0.8030 | $0.7980 | $0.8050 | $0.8020 | $0.8070 | 738,206 | |
| 2024-12-23 | CLR.SI | SGD | $0.7980 | $0.7870 | $0.7990 | $0.7960 | $0.7990 | 2,534,662 | |
| 2024-12-20 | CLR.SI | SGD | $0.7910 | $0.7890 | $0.7950 | $0.7900 | $0.7920 | 1,540,167 | |
| 2024-12-19 | CLR.SI | SGD | $0.7950 | $0.7910 | $0.7970 | $0.7920 | $0.7950 | 2,866,991 | |
| 2024-12-18 | CLR.SI | SGD | $0.8000 | $0.7980 | $0.8020 | $0.7990 | $0.8000 | 1,646,765 | |
| 2024-12-17 | CLR.SI | SGD | $0.8000 | $0.7970 | $0.8030 | $0.7990 | $0.8000 | 1,323,330 | |
| 2024-12-16 | CLR.SI | SGD | $0.8010 | $0.7980 | $0.8090 | $0.7990 | $0.8010 | 2,334,659 | |
| 2024-12-13 | CLR.SI | SGD | $0.8040 | $0.8030 | $0.8080 | $0.8040 | $0.8050 | 1,220,239 | |
| 2024-12-12 | CLR.SI | SGD | $0.8080 | $0.8050 | $0.8110 | $0.8040 | $0.8080 | 1,384,735 | |
| 2024-12-11 | CLR.SI | SGD | $0.8060 | $0.8040 | $0.8110 | $0.8050 | $0.8060 | 1,597,481 | |
| 2024-12-10 | CLR.SI | SGD | $0.8070 | $0.8060 | $0.8140 | $0.8050 | $0.8080 | 1,634,218 | |
| 2024-12-09 | CLR.SI | SGD | $0.8090 | $0.8090 | $0.8180 | $0.8090 | $0.8100 | 945,570 | |
| 2024-12-06 | CLR.SI | SGD | $0.8160 | $0.8130 | $0.8190 | $0.8160 | $0.8180 | 467,905 | |
| 2024-12-05 | CLR.SI | SGD | $0.8130 | $0.8100 | $0.8170 | $0.8110 | $0.8140 | 926,485 |