LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | CLR.SI | SGD | CD | $1.1210 | $1.1210 | $1.1380 | $1.1210 | $1.1220 | 1,452,300 |
| 2021-07-21 | CLR.SI | SGD | $1.1220 | $1.1180 | $1.1230 | $1.1180 | $1.1250 | 311,800 | |
| 2021-07-19 | CLR.SI | SGD | $1.1190 | $1.1190 | $1.1320 | $1.1180 | $1.1300 | 759,000 | |
| 2021-07-16 | CLR.SI | SGD | $1.1350 | $1.1290 | $1.1370 | $1.1330 | $1.1350 | 194,600 | |
| 2021-07-15 | CLR.SI | SGD | $1.1290 | $1.1270 | $1.1350 | $1.1290 | $1.1300 | 300,200 | |
| 2021-07-14 | CLR.SI | SGD | $1.1350 | $1.1310 | $1.1370 | $1.1310 | $1.1360 | 336,900 | |
| 2021-07-13 | CLR.SI | SGD | $1.1370 | $1.1280 | $1.1370 | $1.1360 | $1.1370 | 266,800 | |
| 2021-07-12 | CLR.SI | SGD | $1.1280 | $1.1260 | $1.1300 | $1.1270 | $1.1300 | 271,200 | |
| 2021-07-09 | CLR.SI | SGD | $1.1260 | $1.1120 | $1.1260 | $1.1200 | $1.1250 | 162,800 | |
| 2021-07-08 | CLR.SI | SGD | $1.1130 | $1.1130 | $1.1200 | $1.1110 | $1.1120 | 320,200 | |
| 2021-07-07 | CLR.SI | SGD | $1.1180 | $1.1180 | $1.1260 | $1.1180 | $1.1200 | 146,800 | |
| 2021-07-06 | CLR.SI | SGD | $1.1270 | $1.1110 | $1.1280 | $1.1270 | $1.1280 | 358,000 | |
| 2021-07-05 | CLR.SI | SGD | $1.1110 | $1.1060 | $1.1150 | $1.1110 | $1.1140 | 823,500 | |
| 2021-07-02 | CLR.SI | SGD | $1.1070 | $1.0990 | $1.1080 | $1.1040 | $1.1070 | 265,200 | |
| 2021-07-01 | CLR.SI | SGD | $1.0990 | $1.0990 | $1.1090 | $1.0980 | $1.0990 | 343,000 | |
| 2021-06-30 | CLR.SI | SGD | $1.1060 | $1.1000 | $1.1080 | $1.1030 | $1.1060 | 247,600 | |
| 2021-06-29 | CLR.SI | SGD | $1.1000 | $1.0990 | $1.1070 | $1.1000 | $1.1040 | 465,900 | |
| 2021-06-28 | CLR.SI | SGD | $1.1040 | $1.1000 | $1.1070 | $1.1040 | $1.1080 | 510,700 | |
| 2021-06-25 | CLR.SI | SGD | $1.0980 | $1.0980 | $1.1050 | $1.0990 | $1.1000 | 343,900 | |
| 2021-06-24 | CLR.SI | SGD | $1.0970 | $1.0960 | $1.1050 | $1.0960 | $1.1040 | 496,000 | |
| 2021-06-23 | CLR.SI | SGD | $1.1020 | $1.0980 | $1.1040 | $1.0990 | $1.1030 | 153,500 | |
| 2021-06-22 | CLR.SI | SGD | $1.0980 | $1.0950 | $1.1020 | $1.0970 | $1.1050 | 614,100 | |
| 2021-06-21 | CLR.SI | SGD | $1.0920 | $1.0890 | $1.0940 | $1.0920 | $1.0950 | 371,900 | |
| 2021-06-18 | CLR.SI | SGD | $1.0970 | $1.0960 | $1.1010 | $1.0960 | $1.1000 | 194,100 | |
| 2021-06-17 | CLR.SI | SGD | $1.0940 | $1.0910 | $1.1090 | $1.0930 | $1.1010 | 323,400 | |
| 2021-06-16 | CLR.SI | SGD | $1.0980 | $1.0980 | $1.1150 | $1.0970 | $1.1030 | 464,800 | |
| 2021-06-15 | CLR.SI | SGD | $1.1120 | $1.0990 | $1.1150 | $1.1110 | $1.1160 | 307,600 | |
| 2021-06-14 | CLR.SI | SGD | $1.0990 | $1.0990 | $1.1030 | $1.0990 | $1.1030 | 441,000 | |
| 2021-06-11 | CLR.SI | SGD | $1.1030 | $1.0990 | $1.1060 | $1.1000 | $1.1030 | 571,500 | |
| 2021-06-10 | CLR.SI | SGD | $1.1040 | $1.0990 | $1.1040 | $1.0990 | $1.1040 | 387,200 | |
| 2021-06-09 | CLR.SI | SGD | $1.1010 | $1.0950 | $1.1010 | $1.1000 | $1.1020 | 633,100 | |
| 2021-06-08 | CLR.SI | SGD | $1.0940 | $1.0880 | $1.0980 | $1.0930 | $1.0960 | 309,800 | |
| 2021-06-07 | CLR.SI | SGD | $1.0920 | $1.0900 | $1.0940 | $1.0910 | $1.0940 | 250,600 | |
| 2021-06-04 | CLR.SI | SGD | $1.0890 | $1.0830 | $1.0900 | $1.0850 | $1.0900 | 552,500 | |
| 2021-06-03 | CLR.SI | SGD | $1.0890 | $1.0810 | $1.0890 | $1.0880 | $1.0900 | 461,300 | |
| 2021-06-02 | CLR.SI | SGD | $1.0840 | $1.0790 | $1.0900 | $1.0840 | $1.0850 | 274,900 | |
| 2021-06-01 | CLR.SI | SGD | $1.0900 | $1.0840 | $1.0900 | $1.0880 | $1.0900 | 419,100 | |
| 2021-05-31 | CLR.SI | SGD | $1.0890 | $1.0840 | $1.0900 | $1.0860 | $1.0900 | 436,900 | |
| 2021-05-28 | CLR.SI | SGD | $1.0820 | $1.0800 | $1.0840 | $1.0800 | $1.0820 | 303,500 | |
| 2021-05-27 | CLR.SI | SGD | $1.0800 | $1.0800 | $1.0880 | $1.0780 | $1.0820 | 333,400 | |
| 2021-05-25 | CLR.SI | SGD | $1.0830 | $1.0750 | $1.0870 | $1.0790 | $1.0840 | 504,000 | |
| 2021-05-24 | CLR.SI | SGD | $1.0750 | $1.0740 | $1.0870 | $1.0750 | $1.0800 | 789,300 | |
| 2021-05-21 | CLR.SI | SGD | $1.0720 | $1.0700 | $1.0820 | $1.0710 | $1.0800 | 274,100 | |
| 2021-05-20 | CLR.SI | SGD | $1.0770 | $1.0760 | $1.0880 | $1.0760 | $1.0770 | 114,200 | |
| 2021-05-19 | CLR.SI | SGD | $1.0770 | $1.0770 | $1.0880 | $1.0770 | $1.0800 | 172,500 | |
| 2021-05-18 | CLR.SI | SGD | $1.0850 | $1.0650 | $1.0850 | $1.0820 | $1.0850 | 428,800 | |
| 2021-05-17 | CLR.SI | SGD | $1.0670 | $1.0540 | $1.0690 | $1.0670 | $1.0690 | 536,000 | |
| 2021-05-14 | CLR.SI | SGD | $1.0600 | $1.0450 | $1.0770 | $1.0570 | $1.0600 | 2,169,500 | |
| 2021-05-12 | CLR.SI | SGD | $1.0790 | $1.0770 | $1.0890 | $1.0790 | $1.0830 | 391,800 | |
| 2021-05-11 | CLR.SI | SGD | $1.0850 | $1.0850 | $1.0930 | $1.0840 | $1.0880 | 517,400 |