SGTRADES        
LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-10 CLR.SI SGD $1.0930 $1.0880 $1.0990 $1.0900 $1.0940 331,800
2021-05-07 CLR.SI SGD $1.0960 $1.0950 $1.1000 $1.0950 $1.0960 273,900
2021-05-06 CLR.SI SGD $1.0980 $1.0880 $1.0980 $1.0920 $1.1000 462,200
2021-05-05 CLR.SI SGD $1.0880 $1.0870 $1.0960 $1.0880 $1.0900 486,200
2021-05-04 CLR.SI SGD $1.0970 $1.0950 $1.0990 $1.0960 $1.0970 246,000
2021-05-03 CLR.SI SGD $1.0960 $1.0950 $1.1080 $1.0940 $1.0970 817,100
2021-04-30 CLR.SI SGD $1.1060 $1.1060 $1.1130 $1.1050 $1.1070 163,400
2021-04-29 CLR.SI SGD $1.1100 $1.1100 $1.1140 $1.1000 $1.1100 200,700
2021-04-28 CLR.SI SGD $1.1100 $1.1000 $1.1100 $1.1100 $1.1130 507,300
2021-04-27 CLR.SI SGD $1.1020 $1.1000 $1.1040 $1.1000 $1.1020 255,700
2021-04-26 CLR.SI SGD $1.1020 $1.0910 $1.1020 $1.1000 $1.1040 527,200
2021-04-23 CLR.SI SGD $1.0910 $1.0880 $1.0970 $1.0930 $1.0940 1,518,900
2021-04-22 CLR.SI SGD $1.0990 $1.0880 $1.1000 $1.0980 $1.0990 726,400
2021-04-21 CLR.SI SGD $1.0890 $1.0890 $1.0960 $1.0900 $1.0910 394,400
2021-04-20 CLR.SI SGD $1.0960 $1.0950 $1.1000 $1.0950 $1.0980 291,500
2021-04-19 CLR.SI SGD $1.1000 $1.1000 $1.1040 $1.0990 $1.1020 598,000
2021-04-16 CLR.SI SGD $1.1010 $1.1000 $1.1040 $1.1000 $1.1010 146,600
2021-04-15 CLR.SI SGD $1.0990 $1.0980 $1.1050 $1.0990 $1.1010 223,300
2021-04-14 CLR.SI SGD $1.0990 $1.0960 $1.1020 $1.0950 $1.1050 448,300
2021-04-13 CLR.SI SGD $1.1010 $1.0890 $1.1010 $1.0950 $1.1010 287,300
2021-04-12 CLR.SI SGD $1.0890 $1.0890 $1.1000 $1.0890 $1.0930 509,100
2021-04-09 CLR.SI SGD $1.0980 $1.0980 $1.1020 $1.0980 $1.1000 199,200
2021-04-08 CLR.SI SGD $1.1020 $1.1010 $1.1020 $1.1010 $1.1020 395,600
2021-04-07 CLR.SI SGD $1.1010 $1.1000 $1.1040 $1.1000 $1.1030 279,700
2021-04-06 CLR.SI SGD $1.1000 $1.0990 $1.1030 $1.0990 $1.1010 366,800
2021-04-05 CLR.SI SGD $1.0990 $1.0980 $1.1010 $1.0990 $1.1010 1,228,600
2021-04-01 CLR.SI SGD $1.0940 $1.0880 $1.0970 $1.0920 $1.0940 304,800
2021-03-31 CLR.SI SGD $1.0900 $1.0900 $1.0980 $1.0900 $1.0920 391,300
2021-03-30 CLR.SI SGD $1.0920 $1.0840 $1.0940 $1.0910 $1.0940 653,800
2021-03-29 CLR.SI SGD $1.0840 $1.0830 $1.0880 $1.0830 $1.0840 398,600
2021-03-26 CLR.SI SGD $1.0810 $1.0780 $1.0820 $1.0810 $1.0820 107,400
2021-03-25 CLR.SI SGD $1.0760 $1.0740 $1.0800 $1.0760 $1.0850 76,100
2021-03-24 CLR.SI SGD $1.0750 $1.0700 $1.0770 $1.0730 $1.0850 122,600
2021-03-23 CLR.SI SGD $1.0690 $1.0690 $1.0890 $1.0690 $1.0780 318,200
2021-03-22 CLR.SI SGD $1.0850 $1.0810 $1.0860 $1.0840 $1.0860 647,500
2021-03-19 CLR.SI SGD $1.0850 $1.0830 $1.0880 $1.0810 $1.0860 137,000
2021-03-18 CLR.SI SGD $1.0870 $1.0810 $1.0900 $1.0870 $1.0880 743,100
2021-03-17 CLR.SI SGD $1.0760 $1.0680 $1.0780 $1.0760 $1.0770 388,700
2021-03-16 CLR.SI SGD $1.0670 $1.0600 $1.0690 $1.0660 $1.0690 355,000
2021-03-15 CLR.SI SGD $1.0570 $1.0550 $1.0590 $1.0560 $1.0570 192,100
2021-03-12 CLR.SI SGD $1.0500 $1.0480 $1.0550 $1.0480 $1.0550 335,200
2021-03-11 CLR.SI SGD $1.0500 $1.0370 $1.0500 $1.0480 $1.0500 622,200
2021-03-10 CLR.SI SGD $1.0330 $1.0300 $1.0360 $1.0330 $1.0380 1,005,300
2021-03-09 CLR.SI SGD $1.0340 $1.0320 $1.0540 $1.0330 $1.0340 801,200
2021-03-08 CLR.SI SGD $1.0400 $1.0390 $1.0680 $1.0400 $1.0460 1,024,800
2021-03-05 CLR.SI SGD $1.0480 $1.0430 $1.0500 $1.0450 $1.0480 198,300
2021-03-04 CLR.SI SGD $1.0470 $1.0440 $1.0520 $1.0470 $1.0680 715,000
2021-03-03 CLR.SI SGD $1.0490 $1.0460 $1.0560 $1.0480 $1.0700 645,600
2021-03-02 CLR.SI SGD $1.0500 $1.0500 $1.0770 $1.0490 $1.0560 658,600
2021-03-01 CLR.SI SGD $1.0500 $1.0500 $1.0750 $1.0490 $1.0630 965,700