LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | CLR.SI | SGD | $0.7950 | $0.7920 | $0.7990 | $0.7950 | $0.7980 | 1,163,034 | |
| 2024-05-03 | CLR.SI | SGD | $0.7910 | $0.7860 | $0.7990 | $0.7850 | $0.7930 | 1,152,837 | |
| 2024-05-02 | CLR.SI | SGD | $0.7920 | $0.7890 | $0.7980 | $0.7920 | $0.7950 | 625,403 | |
| 2024-04-30 | CLR.SI | SGD | $0.7960 | $0.7920 | $0.7980 | $0.7930 | $0.7980 | 534,485 | |
| 2024-04-29 | CLR.SI | SGD | $0.7940 | $0.7900 | $0.8000 | $0.7940 | $0.7970 | 335,678 | |
| 2024-04-26 | CLR.SI | SGD | $0.8000 | $0.7880 | $0.8010 | $0.7910 | $0.8000 | 820,715 | |
| 2024-04-25 | CLR.SI | SGD | $0.8010 | $0.7910 | $0.8010 | $0.7960 | $0.8010 | 915,428 | |
| 2024-04-24 | CLR.SI | SGD | $0.7970 | $0.7940 | $0.8020 | $0.7970 | $0.8030 | 720,595 | |
| 2024-04-23 | CLR.SI | SGD | $0.7870 | $0.7770 | $0.7890 | $0.7850 | $0.7880 | 1,066,786 | |
| 2024-04-22 | CLR.SI | SGD | $0.7760 | $0.7750 | $0.7920 | $0.7750 | $0.7800 | 3,767,474 | |
| 2024-04-19 | CLR.SI | SGD | $0.7740 | $0.7670 | $0.7940 | $0.7730 | $0.7750 | 2,345,583 | |
| 2024-04-18 | CLR.SI | SGD | $0.7810 | $0.7800 | $0.7980 | $0.7800 | $0.7930 | 1,971,023 | |
| 2024-04-17 | CLR.SI | SGD | $0.7840 | $0.7840 | $0.7970 | $0.7840 | $0.7860 | 1,983,001 | |
| 2024-04-16 | CLR.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7910 | $0.8000 | 2,301,928 | |
| 2024-04-15 | CLR.SI | SGD | $0.8040 | $0.8030 | $0.8190 | $0.8030 | $0.8080 | 1,571,552 | |
| 2024-04-12 | CLR.SI | SGD | $0.8180 | $0.8140 | $0.8200 | $0.8140 | $0.8180 | 965,990 | |
| 2024-04-11 | CLR.SI | SGD | $0.8190 | $0.8150 | $0.8290 | $0.8160 | $0.8220 | 1,085,217 | |
| 2024-04-09 | CLR.SI | SGD | $0.8300 | $0.8220 | $0.8310 | $0.8290 | $0.8310 | 511,193 | |
| 2024-04-08 | CLR.SI | SGD | $0.8220 | $0.8210 | $0.8260 | $0.8220 | $0.8260 | 593,050 | |
| 2024-04-05 | CLR.SI | SGD | $0.8220 | $0.8160 | $0.8240 | $0.8210 | $0.8280 | 1,712,111 | |
| 2024-04-04 | CLR.SI | SGD | $0.8250 | $0.8190 | $0.8260 | $0.8200 | $0.8250 | 1,127,657 | |
| 2024-04-03 | CLR.SI | SGD | $0.8190 | $0.8120 | $0.8230 | $0.8150 | $0.8190 | 757,179 | |
| 2024-04-02 | CLR.SI | SGD | $0.8250 | $0.8200 | $0.8280 | $0.8200 | $0.8250 | 683,800 | |
| 2024-04-01 | CLR.SI | SGD | $0.8280 | $0.8200 | $0.8280 | $0.8240 | $0.8280 | 712,097 | |
| 2024-03-28 | CLR.SI | SGD | $0.8190 | $0.8160 | $0.8250 | $0.8190 | $0.8220 | 597,041 | |
| 2024-03-27 | CLR.SI | SGD | $0.8160 | $0.8140 | $0.8200 | $0.8150 | $0.8200 | 486,224 | |
| 2024-03-26 | CLR.SI | SGD | $0.8140 | $0.8080 | $0.8170 | $0.8140 | $0.8150 | 487,267 | |
| 2024-03-25 | CLR.SI | SGD | $0.8110 | $0.8110 | $0.8200 | $0.8110 | $0.8160 | 508,466 | |
| 2024-03-22 | CLR.SI | SGD | $0.8130 | $0.8110 | $0.8180 | $0.8120 | $0.8170 | 1,299,763 | |
| 2024-03-21 | CLR.SI | SGD | $0.8160 | $0.8020 | $0.8190 | $0.8160 | $0.8190 | 3,399,278 | |
| 2024-03-20 | CLR.SI | SGD | $0.7980 | $0.7970 | $0.8010 | $0.7970 | $0.8000 | 564,117 | |
| 2024-03-19 | CLR.SI | SGD | $0.7960 | $0.7950 | $0.8020 | $0.7950 | $0.8020 | 778,871 | |
| 2024-03-18 | CLR.SI | SGD | $0.8000 | $0.7970 | $0.8040 | $0.7990 | $0.8020 | 1,598,331 | |
| 2024-03-15 | CLR.SI | SGD | $0.8040 | $0.8000 | $0.8080 | $0.8030 | $0.8070 | 1,737,562 | |
| 2024-03-14 | CLR.SI | SGD | $0.8080 | $0.8050 | $0.8110 | $0.8070 | $0.8100 | 1,236,429 | |
| 2024-03-13 | CLR.SI | SGD | $0.8090 | $0.8080 | $0.8180 | $0.8090 | $0.8150 | 1,545,567 | |
| 2024-03-12 | CLR.SI | SGD | $0.8140 | $0.8110 | $0.8180 | $0.8130 | $0.8150 | 336,761 | |
| 2024-03-11 | CLR.SI | SGD | $0.8110 | $0.8110 | $0.8190 | $0.8100 | $0.8190 | 653,922 | |
| 2024-03-08 | CLR.SI | SGD | $0.8160 | $0.8060 | $0.8240 | $0.8150 | $0.8170 | 610,602 | |
| 2024-03-07 | CLR.SI | SGD | $0.8070 | $0.8030 | $0.8110 | $0.8060 | $0.8110 | 2,383,072 | |
| 2024-03-06 | CLR.SI | SGD | $0.8110 | $0.8030 | $0.8140 | $0.8080 | $0.8120 | 635,225 | |
| 2024-03-05 | CLR.SI | SGD | $0.8020 | $0.8000 | $0.8100 | $0.8010 | $0.8030 | 1,132,023 | |
| 2024-03-04 | CLR.SI | SGD | $0.8070 | $0.8070 | $0.8150 | $0.8060 | $0.8110 | 1,128,369 | |
| 2024-03-01 | CLR.SI | SGD | $0.8110 | $0.8090 | $0.8220 | $0.8110 | $0.8130 | 1,153,095 | |
| 2024-02-29 | CLR.SI | SGD | $0.8170 | $0.8130 | $0.8230 | $0.8170 | $0.8220 | 872,774 | |
| 2024-02-28 | CLR.SI | SGD | $0.8200 | $0.8120 | $0.8250 | $0.8150 | $0.8220 | 809,374 | |
| 2024-02-27 | CLR.SI | SGD | $0.8210 | $0.8200 | $0.8340 | $0.8210 | $0.8250 | 685,337 | |
| 2024-02-26 | CLR.SI | SGD | $0.8280 | $0.8270 | $0.8310 | $0.8280 | $0.8310 | 1,052,517 | |
| 2024-02-23 | CLR.SI | SGD | $0.8330 | $0.8320 | $0.8390 | $0.8330 | $0.8350 | 534,387 | |
| 2024-02-22 | CLR.SI | SGD | $0.8400 | $0.8310 | $0.8410 | $0.8380 | $0.8440 | 904,143 |