LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | CLR.SI | SGD | $0.8620 | $0.8600 | $0.8680 | $0.8600 | $0.8620 | 444,116 | |
| 2023-12-08 | CLR.SI | SGD | $0.8620 | $0.8550 | $0.8630 | $0.8600 | $0.8650 | 894,684 | |
| 2023-12-07 | CLR.SI | SGD | $0.8570 | $0.8520 | $0.8570 | $0.8550 | $0.8570 | 187,108 | |
| 2023-12-06 | CLR.SI | SGD | $0.8520 | $0.8460 | $0.8520 | $0.8490 | $0.8530 | 534,775 | |
| 2023-12-05 | CLR.SI | SGD | $0.8470 | $0.8470 | $0.8530 | $0.8470 | $0.8530 | 491,085 | |
| 2023-12-04 | CLR.SI | SGD | $0.8510 | $0.8490 | $0.8550 | $0.8480 | $0.8530 | 711,292 | |
| 2023-12-01 | CLR.SI | SGD | $0.8480 | $0.8390 | $0.8480 | $0.8420 | $0.8480 | 205,503 | |
| 2023-11-30 | CLR.SI | SGD | $0.8400 | $0.8360 | $0.8440 | $0.8390 | $0.8450 | 574,827 | |
| 2023-11-29 | CLR.SI | SGD | $0.8450 | $0.8390 | $0.8460 | $0.8440 | $0.8460 | 382,980 | |
| 2023-11-28 | CLR.SI | SGD | $0.8380 | $0.8350 | $0.8520 | $0.8380 | $0.8480 | 696,695 | |
| 2023-11-27 | CLR.SI | SGD | $0.8520 | $0.8460 | $0.8540 | $0.8490 | $0.8540 | 384,487 | |
| 2023-11-24 | CLR.SI | SGD | $0.8500 | $0.8480 | $0.8530 | $0.8490 | $0.8540 | 435,545 | |
| 2023-11-23 | CLR.SI | SGD | $0.8500 | $0.8410 | $0.8550 | $0.8500 | $0.8520 | 707,599 | |
| 2023-11-22 | CLR.SI | SGD | $0.8470 | $0.8420 | $0.8490 | $0.8450 | $0.8500 | 1,404,413 | |
| 2023-11-21 | CLR.SI | SGD | $0.8490 | $0.8430 | $0.8520 | $0.8460 | $0.8500 | 886,504 | |
| 2023-11-20 | CLR.SI | SGD | $0.8430 | $0.8350 | $0.8430 | $0.8430 | $0.8450 | 469,648 | |
| 2023-11-17 | CLR.SI | SGD | $0.8400 | $0.8300 | $0.8430 | $0.8390 | $0.8440 | 1,082,648 | |
| 2023-11-16 | CLR.SI | SGD | $0.8390 | $0.8350 | $0.8460 | $0.8360 | $0.8400 | 625,659 | |
| 2023-11-15 | CLR.SI | SGD | $0.8460 | $0.8220 | $0.8460 | $0.8430 | $0.8460 | 765,689 | |
| 2023-11-14 | CLR.SI | SGD | $0.8120 | $0.8060 | $0.8160 | $0.8110 | $0.8280 | 481,149 | |
| 2023-11-10 | CLR.SI | SGD | $0.8130 | $0.8040 | $0.8130 | $0.8080 | $0.8300 | 497,118 | |
| 2023-11-09 | CLR.SI | SGD | $0.8110 | $0.8100 | $0.8220 | $0.8110 | $0.8300 | 706,415 | |
| 2023-11-08 | CLR.SI | SGD | $0.8120 | $0.8090 | $0.8300 | $0.8120 | $0.8150 | 1,620,850 | |
| 2023-11-07 | CLR.SI | SGD | $0.8230 | $0.8200 | $0.8350 | $0.8200 | $0.8240 | 698,343 | |
| 2023-11-06 | CLR.SI | SGD | $0.8320 | $0.8240 | $0.8320 | $0.8280 | $0.8320 | 981,491 | |
| 2023-11-03 | CLR.SI | SGD | $0.8200 | $0.8110 | $0.8230 | $0.8190 | $0.8220 | 1,649,297 | |
| 2023-11-02 | CLR.SI | SGD | $0.8050 | $0.7880 | $0.8060 | $0.8050 | $0.8260 | 1,373,904 | |
| 2023-11-01 | CLR.SI | SGD | $0.7870 | $0.7800 | $0.7890 | $0.7860 | $0.7880 | 1,143,851 | |
| 2023-10-31 | CLR.SI | SGD | $0.7880 | $0.7770 | $0.7900 | $0.7850 | $0.7880 | 3,034,441 | |
| 2023-10-30 | CLR.SI | SGD | $0.7800 | $0.7740 | $0.7820 | $0.7790 | $0.7900 | 457,701 | |
| 2023-10-27 | CLR.SI | SGD | $0.7760 | $0.7700 | $0.7800 | $0.7740 | $0.7900 | 974,084 | |
| 2023-10-26 | CLR.SI | SGD | $0.7730 | $0.7720 | $0.7810 | $0.7720 | $0.7820 | 638,795 | |
| 2023-10-25 | CLR.SI | SGD | $0.7820 | $0.7800 | $0.8000 | $0.7800 | $0.7940 | 809,110 | |
| 2023-10-24 | CLR.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7900 | $0.8260 | 420,852 | |
| 2023-10-23 | CLR.SI | SGD | $0.7940 | $0.7790 | $0.7940 | $0.7800 | $0.7940 | 1,721,930 | |
| 2023-10-20 | CLR.SI | SGD | $0.7820 | $0.7800 | $0.8080 | $0.7820 | $0.8100 | 2,336,681 | |
| 2023-10-19 | CLR.SI | SGD | $0.7970 | $0.7950 | $0.8060 | $0.7970 | $0.8150 | 2,518,989 | |
| 2023-10-18 | CLR.SI | SGD | $0.8090 | $0.8050 | $0.8300 | $0.8090 | $0.8130 | 1,056,785 | |
| 2023-10-17 | CLR.SI | SGD | $0.8220 | $0.8170 | $0.8400 | $0.8190 | $0.8260 | 429,477 | |
| 2023-10-16 | CLR.SI | SGD | $0.8210 | $0.8210 | $0.8370 | $0.8200 | $0.8220 | 759,823 | |
| 2023-10-13 | CLR.SI | SGD | $0.8260 | $0.8260 | $0.8420 | $0.8250 | $0.8360 | 1,182,103 | |
| 2023-10-12 | CLR.SI | SGD | $0.8360 | $0.8290 | $0.8470 | $0.8350 | $0.8380 | 116,841 | |
| 2023-10-11 | CLR.SI | SGD | $0.8280 | $0.8270 | $0.8470 | $0.8270 | $0.8300 | 419,816 | |
| 2023-10-10 | CLR.SI | SGD | $0.8340 | $0.8200 | $0.8340 | $0.8290 | $0.8350 | 217,166 | |
| 2023-10-09 | CLR.SI | SGD | $0.8180 | $0.8150 | $0.8340 | $0.8160 | $0.8220 | 552,176 | |
| 2023-10-06 | CLR.SI | SGD | $0.8190 | $0.8160 | $0.8380 | $0.8180 | $0.8400 | 768,195 | |
| 2023-10-05 | CLR.SI | SGD | $0.8270 | $0.8250 | $0.8350 | $0.8260 | $0.8300 | 320,579 | |
| 2023-10-04 | CLR.SI | SGD | $0.8200 | $0.8190 | $0.8330 | $0.8190 | $0.8230 | 1,209,308 | |
| 2023-10-03 | CLR.SI | SGD | $0.8350 | $0.8310 | $0.8460 | $0.8320 | $0.8350 | 440,985 | |
| 2023-10-02 | CLR.SI | SGD | $0.8370 | $0.8360 | $0.8590 | $0.8360 | $0.8420 | 879,555 |