NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $106.0300 | 0 | |
| 2021-12-14 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $106.0300 | 0 | |
| 2021-12-13 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $105.0000 | $106.0000 | 0 | |
| 2021-12-10 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $106.0300 | 0 | |
| 2021-12-09 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $106.0300 | 0 | |
| 2021-12-08 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $106.0300 | 0 | |
| 2021-12-07 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-12-06 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-12-03 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-12-02 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-12-01 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-11-30 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-11-29 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-11-26 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-11-25 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-11-24 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-11-23 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-11-22 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-11-19 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-11-18 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-11-17 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-11-16 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-11-15 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-11-12 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-11-11 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-11-10 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-11-09 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-11-08 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-11-05 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-11-03 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-11-02 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-11-01 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-10-29 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-10-28 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-10-27 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-10-26 | CMGS.SI | SGD | XI | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2021-10-25 | CMGS.SI | SGD | XI | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2021-10-22 | CMGS.SI | SGD | CI | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2021-10-21 | CMGS.SI | SGD | CI | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2021-10-20 | CMGS.SI | SGD | CI | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2021-10-19 | CMGS.SI | SGD | CI | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2021-10-18 | CMGS.SI | SGD | CI | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |
| 2021-10-15 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-10-14 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-10-13 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-10-12 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-10-11 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-10-08 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-10-07 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-10-06 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 |