KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | CMOU.SI | USD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 1,006,400 | |
| 2025-04-30 | CMOU.SI | USD | $0.1990 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 1,212,200 | |
| 2025-04-29 | CMOU.SI | USD | $0.2050 | $0.1960 | $0.2100 | $0.2000 | $0.2050 | 3,373,300 | |
| 2025-04-28 | CMOU.SI | USD | $0.1980 | $0.1950 | $0.2050 | $0.1980 | $0.1990 | 2,213,900 | |
| 2025-04-25 | CMOU.SI | USD | $0.1960 | $0.1880 | $0.1960 | $0.1950 | $0.1960 | 1,671,700 | |
| 2025-04-24 | CMOU.SI | USD | $0.1910 | $0.1900 | $0.1940 | $0.1900 | $0.1910 | 813,800 | |
| 2025-04-23 | CMOU.SI | USD | $0.1950 | $0.1820 | $0.1960 | $0.1950 | $0.1960 | 2,364,200 | |
| 2025-04-22 | CMOU.SI | USD | $0.1870 | $0.1770 | $0.1890 | $0.1860 | $0.1870 | 1,910,800 | |
| 2025-04-21 | CMOU.SI | USD | $0.1790 | $0.1790 | $0.1840 | $0.1790 | $0.1800 | 674,600 | |
| 2025-04-17 | CMOU.SI | USD | $0.1790 | $0.1760 | $0.1820 | $0.1790 | $0.1810 | 830,300 | |
| 2025-04-16 | CMOU.SI | USD | $0.1820 | $0.1760 | $0.1860 | $0.1810 | $0.1820 | 661,300 | |
| 2025-04-15 | CMOU.SI | USD | $0.1850 | $0.1800 | $0.1900 | $0.1850 | $0.1860 | 422,400 | |
| 2025-04-14 | CMOU.SI | USD | $0.1830 | $0.1790 | $0.1870 | $0.1820 | $0.1830 | 616,800 | |
| 2025-04-11 | CMOU.SI | USD | $0.1800 | $0.1710 | $0.1800 | $0.1790 | $0.1800 | 446,600 | |
| 2025-04-10 | CMOU.SI | USD | $0.1780 | $0.1780 | $0.1830 | $0.1780 | $0.1790 | 1,605,900 | |
| 2025-04-09 | CMOU.SI | USD | $0.1690 | $0.1670 | $0.1770 | $0.1690 | $0.1700 | 971,700 | |
| 2025-04-08 | CMOU.SI | USD | $0.1780 | $0.1750 | $0.1850 | $0.1780 | $0.1800 | 646,500 | |
| 2025-04-07 | CMOU.SI | USD | $0.1750 | $0.1660 | $0.1820 | $0.1740 | $0.1750 | 2,405,800 | |
| 2025-04-04 | CMOU.SI | USD | $0.1900 | $0.1900 | $0.1970 | $0.1890 | $0.1910 | 1,813,000 | |
| 2025-04-03 | CMOU.SI | USD | $0.1980 | $0.1960 | $0.2000 | $0.1970 | $0.1980 | 1,341,200 | |
| 2025-04-02 | CMOU.SI | USD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 382,600 | |
| 2025-04-01 | CMOU.SI | USD | $0.2000 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 1,714,100 | |
| 2025-03-28 | CMOU.SI | USD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 3,037,900 | |
| 2025-03-27 | CMOU.SI | USD | $0.1990 | $0.1980 | $0.2150 | $0.1990 | $0.2000 | 9,121,300 | |
| 2025-03-26 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 2,197,800 | |
| 2025-03-25 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,094,700 | |
| 2025-03-24 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,585,600 | |
| 2025-03-21 | CMOU.SI | USD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 796,700 | |
| 2025-03-20 | CMOU.SI | USD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,161,400 | |
| 2025-03-19 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,411,400 | |
| 2025-03-18 | CMOU.SI | USD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 2,186,300 | |
| 2025-03-17 | CMOU.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,294,000 | |
| 2025-03-14 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 390,100 | |
| 2025-03-13 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 89,000 | |
| 2025-03-12 | CMOU.SI | USD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,449,500 | |
| 2025-03-11 | CMOU.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 979,600 | |
| 2025-03-10 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 429,500 | |
| 2025-03-07 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 424,700 | |
| 2025-03-06 | CMOU.SI | USD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,062,300 | |
| 2025-03-05 | CMOU.SI | USD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 644,800 | |
| 2025-03-04 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 666,500 | |
| 2025-03-03 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 223,300 | |
| 2025-02-28 | CMOU.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 468,400 | |
| 2025-02-27 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,391,700 | |
| 2025-02-26 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 750,700 | |
| 2025-02-25 | CMOU.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 809,200 | |
| 2025-02-24 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 640,600 | |
| 2025-02-21 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 981,600 | |
| 2025-02-20 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 2,828,100 | |
| 2025-02-19 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 367,700 |