KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | CMOU.SI | USD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 3,993,400 | |
| 2023-07-18 | CMOU.SI | USD | $0.3150 | $0.3150 | $0.3400 | $0.3150 | $0.3200 | 2,062,100 | |
| 2023-07-17 | CMOU.SI | USD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 787,200 | |
| 2023-07-14 | CMOU.SI | USD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 196,000 | |
| 2023-07-13 | CMOU.SI | USD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 534,200 | |
| 2023-07-12 | CMOU.SI | USD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 327,900 | |
| 2023-07-11 | CMOU.SI | USD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3450 | 578,000 | |
| 2023-07-10 | CMOU.SI | USD | $0.3300 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 2,057,700 | |
| 2023-07-07 | CMOU.SI | USD | $0.3450 | $0.3200 | $0.3450 | $0.3400 | $0.3450 | 1,355,400 | |
| 2023-07-06 | CMOU.SI | USD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 1,265,500 | |
| 2023-07-05 | CMOU.SI | USD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,757,800 | |
| 2023-07-04 | CMOU.SI | USD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 947,400 | |
| 2023-07-03 | CMOU.SI | USD | $0.3250 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 1,874,600 | |
| 2023-06-30 | CMOU.SI | USD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 3,150,700 | |
| 2023-06-28 | CMOU.SI | USD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,077,700 | |
| 2023-06-27 | CMOU.SI | USD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 1,123,600 | |
| 2023-06-26 | CMOU.SI | USD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 333,900 | |
| 2023-06-23 | CMOU.SI | USD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,209,000 | |
| 2023-06-22 | CMOU.SI | USD | $0.3000 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 2,186,200 | |
| 2023-06-21 | CMOU.SI | USD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 951,400 | |
| 2023-06-20 | CMOU.SI | USD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 263,800 | |
| 2023-06-19 | CMOU.SI | USD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 713,600 | |
| 2023-06-16 | CMOU.SI | USD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,442,100 | |
| 2023-06-15 | CMOU.SI | USD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 498,500 | |
| 2023-06-14 | CMOU.SI | USD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 911,400 | |
| 2023-06-13 | CMOU.SI | USD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 415,100 | |
| 2023-06-12 | CMOU.SI | USD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 445,900 | |
| 2023-06-09 | CMOU.SI | USD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 894,900 | |
| 2023-06-08 | CMOU.SI | USD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,756,200 | |
| 2023-06-07 | CMOU.SI | USD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 1,358,100 | |
| 2023-06-06 | CMOU.SI | USD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 388,700 | |
| 2023-06-05 | CMOU.SI | USD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 587,800 | |
| 2023-06-01 | CMOU.SI | USD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,451,100 | |
| 2023-05-31 | CMOU.SI | USD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 2,431,100 | |
| 2023-05-30 | CMOU.SI | USD | $0.3050 | $0.3050 | $0.3250 | $0.3050 | $0.3100 | 1,516,500 | |
| 2023-05-29 | CMOU.SI | USD | $0.3150 | $0.3150 | $0.3350 | $0.3150 | $0.3200 | 1,811,900 | |
| 2023-05-26 | CMOU.SI | USD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 347,700 | |
| 2023-05-25 | CMOU.SI | USD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 1,119,100 | |
| 2023-05-24 | CMOU.SI | USD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,839,300 | |
| 2023-05-23 | CMOU.SI | USD | $0.3300 | $0.3100 | $0.3450 | $0.3300 | $0.3350 | 3,789,100 | |
| 2023-05-22 | CMOU.SI | USD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 345,500 | |
| 2023-05-19 | CMOU.SI | USD | $0.3050 | $0.2950 | $0.3150 | $0.3050 | $0.3100 | 2,093,500 | |
| 2023-05-18 | CMOU.SI | USD | $0.3050 | $0.2850 | $0.3100 | $0.3000 | $0.3050 | 3,346,300 | |
| 2023-05-17 | CMOU.SI | USD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 3,738,700 | |
| 2023-05-16 | CMOU.SI | USD | $0.2950 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 3,675,100 | |
| 2023-05-15 | CMOU.SI | USD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,625,400 | |
| 2023-05-12 | CMOU.SI | USD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,272,400 | |
| 2023-05-11 | CMOU.SI | USD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 2,225,700 | |
| 2023-05-10 | CMOU.SI | USD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,250,900 | |
| 2023-05-09 | CMOU.SI | USD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 958,000 |