KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 813,800 | |
| 2025-02-17 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 442,600 | |
| 2025-02-14 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,246,700 | |
| 2025-02-13 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 692,200 | |
| 2025-02-12 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 587,300 | |
| 2025-02-11 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 734,600 | |
| 2025-02-10 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 2,821,600 | |
| 2025-02-07 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 868,200 | |
| 2025-02-06 | CMOU.SI | USD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,037,700 | |
| 2025-02-05 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 747,000 | |
| 2025-02-04 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,498,200 | |
| 2025-02-03 | CMOU.SI | USD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 986,000 | |
| 2025-01-31 | CMOU.SI | USD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,456,400 | |
| 2025-01-28 | CMOU.SI | USD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 257,600 | |
| 2025-01-27 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2550 | $0.2250 | $0.2300 | 2,074,100 | |
| 2025-01-24 | CMOU.SI | USD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2550 | 2,348,900 | |
| 2025-01-23 | CMOU.SI | USD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 852,600 | |
| 2025-01-22 | CMOU.SI | USD | $0.2550 | $0.2400 | $0.2700 | $0.2500 | $0.2550 | 1,506,800 | |
| 2025-01-21 | CMOU.SI | USD | $0.2550 | $0.2250 | $0.2600 | $0.2500 | $0.2550 | 2,978,500 | |
| 2025-01-20 | CMOU.SI | USD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 815,000 | |
| 2025-01-17 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 170,800 | |
| 2025-01-16 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 3,237,500 | |
| 2025-01-15 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 706,900 | |
| 2025-01-14 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 363,400 | |
| 2025-01-13 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 913,800 | |
| 2025-01-10 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 216,300 | |
| 2025-01-09 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 308,800 | |
| 2025-01-08 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 497,900 | |
| 2025-01-07 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 293,600 | |
| 2025-01-06 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 752,000 | |
| 2025-01-03 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,616,200 | |
| 2025-01-02 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,005,300 | |
| 2024-12-31 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 111,000 | |
| 2024-12-30 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 581,000 | |
| 2024-12-27 | CMOU.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 292,200 | |
| 2024-12-26 | CMOU.SI | USD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 867,900 | |
| 2024-12-24 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 574,100 | |
| 2024-12-23 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 737,200 | |
| 2024-12-20 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 802,200 | |
| 2024-12-19 | CMOU.SI | USD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 2,855,600 | |
| 2024-12-18 | CMOU.SI | USD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 719,200 | |
| 2024-12-17 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,288,800 | |
| 2024-12-16 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 894,600 | |
| 2024-12-13 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 1,420,100 | |
| 2024-12-12 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 962,400 | |
| 2024-12-11 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 510,700 | |
| 2024-12-10 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 682,100 | |
| 2024-12-09 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,197,300 | |
| 2024-12-06 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,704,200 | |
| 2024-12-05 | CMOU.SI | USD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 1,722,900 |